S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,40 21:52 |
138,06 138,17 |
+3,06 % 4,23 |
143,01 137,24 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,85 21:53 |
84,02 83,51 |
+0,40 % 0,34 |
84,85 83,31 |
517,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,26 21:53 |
178,21 177,40 |
+1,61 % 2,86 |
182,51 177,55 |
1,20 Mio. | |
Pool Corporation US73278L1052 |
358,1000 21:53 |
350,0000 327,1900 |
+9,45 % 30,91 |
363,3500 339,1750 |
880,49 Tsd. | |
PPG Industries Inc US6935061076 |
125,99 21:52 |
125,33 125,24 |
+0,60 % 0,75 |
127,56 124,87 |
1,04 Mio. | |
PPL Corporation US69351T1060 |
29,30 21:53 |
29,30 29,17 |
+0,43 % 0,13 |
29,79 29,11 |
2,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 21:53 |
84,0300 83,7300 |
+1,17 % 0,98 |
85,7700 83,8950 |
912,47 Tsd. | |
Procter and Gamble Co US7427181091 |
167,47 21:53 |
168,32 168,00 |
-0,32 % -0,54 |
170,09 167,30 |
4,47 Mio. | |
Progressive Corporation US7433151039 |
212,65 21:52 |
215,99 215,44 |
-1,30 % -2,79 |
217,23 212,09 |
1,70 Mio. | |
Prologis US74340W1036 |
120,72 21:52 |
123,74 123,08 |
-1,92 % -2,36 |
124,23 120,26 |
2,51 Mio. | |
Prudential Financial Inc US7443201022 |
123,47 21:53 |
123,78 123,38 |
+0,07 % 0,09 |
125,31 123,26 |
690,65 Tsd. | |
PTC Inc US69370C1009 |
174,1100 21:52 |
173,8700 172,3200 |
+1,04 % 1,79 |
175,9900 171,0900 |
820,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,48 21:52 |
76,25 75,95 |
-1,94 % -1,48 |
76,42 73,83 |
2,13 Mio. | |
Public Storage US74460D1090 |
296,09 21:53 |
297,50 295,55 |
+0,18 % 0,54 |
301,22 293,44 |
367,42 Tsd. | |
PulteGroup Inc US7458671010 |
125,00 21:53 |
123,18 122,56 |
+1,99 % 2,44 |
127,05 122,05 |
1,83 Mio. |