S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,51 16:07 |
142,63 142,51 |
+0,00 % 0,00 |
142,88 141,52 |
141,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,32 16:07 |
84,08 83,59 |
+0,87 % 0,73 |
84,46 83,70 |
29,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,12 16:07 |
180,48 180,00 |
+1,18 % 2,12 |
182,42 180,05 |
88,78 Tsd. | |
Pool Corporation US73278L1052 |
367,2000 16:08 |
364,5500 359,9400 |
+2,02 % 7,26 |
368,3300 361,8450 |
67,25 Tsd. | |
PPG Industries Inc US6935061076 |
127,04 16:08 |
126,23 125,94 |
+0,87 % 1,10 |
127,34 125,56 |
105,53 Tsd. | |
PPL Corporation US69351T1060 |
29,42 16:07 |
29,32 29,22 |
+0,68 % 0,20 |
29,48 29,25 |
375,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,4300 16:08 |
80,7100 84,4200 |
-2,36 % -1,99 |
82,7900 80,5600 |
182,65 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 16:08 |
167,25 166,90 |
+0,70 % 1,18 |
168,41 167,03 |
739,90 Tsd. | |
Progressive Corporation US7433151039 |
215,14 16:07 |
213,09 212,77 |
+1,11 % 2,37 |
216,19 213,09 |
179,96 Tsd. | |
Prologis US74340W1036 |
121,29 16:08 |
121,18 120,43 |
+0,71 % 0,86 |
122,28 120,39 |
370,90 Tsd. | |
Prudential Financial Inc US7443201022 |
124,16 16:07 |
123,80 123,09 |
+0,87 % 1,07 |
124,37 123,44 |
95,59 Tsd. | |
PTC Inc US69370C1009 |
175,5500 16:08 |
174,9500 173,8700 |
+0,97 % 1,68 |
176,7800 173,7450 |
205,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,45 16:07 |
74,53 74,24 |
+1,62 % 1,21 |
75,55 74,20 |
205,50 Tsd. | |
Public Storage US74460D1090 |
298,54 16:05 |
296,25 294,92 |
+1,23 % 3,62 |
299,68 295,44 |
29,18 Tsd. | |
PulteGroup Inc US7458671010 |
130,10 16:08 |
128,28 125,00 |
+4,08 % 5,10 |
130,93 127,63 |
302,75 Tsd. |