S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
141,08 18:02 |
138,06 138,17 |
+2,11 % 2,91 |
141,18 137,24 |
405,48 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,44 18:01 |
84,02 83,51 |
+1,11 % 0,93 |
84,85 83,80 |
162,35 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,72 18:02 |
178,21 177,40 |
+1,87 % 3,32 |
181,10 177,55 |
552,39 Tsd. | |
|
Pool Corporation US73278L1052 |
358,6200 18:01 |
350,0000 327,1900 |
+9,61 % 31,43 |
359,5699 339,1750 |
405,19 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,55 18:01 |
125,33 125,24 |
+1,05 % 1,31 |
126,80 124,87 |
312,38 Tsd. | |
|
PPL Corporation US69351T1060 |
29,44 18:01 |
29,30 29,17 |
+0,93 % 0,27 |
29,79 29,24 |
1,24 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,2200 18:01 |
84,0300 83,7300 |
+1,78 % 1,49 |
85,7700 83,8950 |
389,21 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,91 18:01 |
168,32 168,00 |
+0,54 % 0,91 |
170,09 168,32 |
2,54 Mio. | |
|
Progressive Corporation US7433151039 |
214,90 18:01 |
215,99 215,44 |
-0,25 % -0,55 |
217,23 213,84 |
667,49 Tsd. | |
|
Prologis US74340W1036 |
123,07 18:01 |
123,74 123,08 |
-0,01 % -0,01 |
124,23 122,27 |
762,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,62 18:01 |
123,78 123,38 |
+1,01 % 1,24 |
125,31 123,44 |
302,03 Tsd. | |
|
PTC Inc US69370C1009 |
173,8600 18:00 |
173,8700 172,3200 |
+0,89 % 1,54 |
175,3300 171,0900 |
353,45 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,04 18:02 |
76,25 75,95 |
-1,20 % -0,91 |
76,42 74,95 |
739,77 Tsd. | |
|
Public Storage US74460D1090 |
298,04 18:00 |
297,50 295,55 |
+0,84 % 2,49 |
301,22 296,64 |
166,83 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,88 18:02 |
123,18 122,56 |
+2,70 % 3,32 |
126,01 122,05 |
751,56 Tsd. |