S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,08 20:59 |
135,66 136,50 |
+2,62 % 3,58 |
140,54 135,64 |
1,60 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,91 20:57 |
87,31 87,15 |
-0,28 % -0,24 |
87,87 86,72 |
165,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,37 20:59 |
183,17 183,04 |
+0,73 % 1,33 |
185,00 183,17 |
526,71 Tsd. | |
Pool Corporation US73278L1052 |
350,6450 20:59 |
352,2700 350,8200 |
-0,05 % -0,18 |
354,8650 350,4550 |
106,45 Tsd. | |
PPG Industries Inc US6935061076 |
129,53 20:58 |
129,60 128,84 |
+0,54 % 0,69 |
130,45 128,41 |
471,19 Tsd. | |
PPL Corporation US69351T1060 |
31,70 20:58 |
31,77 31,75 |
-0,17 % -0,06 |
31,87 31,56 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9100 20:59 |
80,7600 80,7000 |
+0,26 % 0,21 |
81,1400 80,4550 |
192,70 Tsd. | |
Procter and Gamble Co US7427181091 |
170,65 20:58 |
170,16 170,03 |
+0,36 % 0,62 |
171,38 169,69 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
250,85 20:57 |
249,62 250,01 |
+0,34 % 0,84 |
250,99 248,80 |
824,42 Tsd. | |
Prologis US74340W1036 |
126,40 20:59 |
126,01 125,33 |
+0,85 % 1,07 |
126,58 125,11 |
939,31 Tsd. | |
Prudential Financial Inc US7443201022 |
120,78 20:59 |
120,06 119,80 |
+0,82 % 0,98 |
120,87 119,69 |
397,25 Tsd. | |
PTC Inc US69370C1009 |
177,5850 20:58 |
178,7400 177,1100 |
+0,27 % 0,48 |
180,0000 175,6750 |
549,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 20:59 |
80,36 80,41 |
+0,02 % 0,02 |
80,79 79,95 |
1,05 Mio. | |
Public Storage US74460D1090 |
340,15 20:59 |
343,63 341,72 |
-0,46 % -1,57 |
344,21 338,65 |
228,70 Tsd. | |
PulteGroup Inc US7458671010 |
130,78 20:59 |
131,25 130,13 |
+0,50 % 0,65 |
132,29 129,25 |
702,71 Tsd. |