S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,73 16:12 |
142,63 142,51 |
+0,15 % 0,22 |
142,88 141,52 |
159,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,23 16:11 |
84,08 83,59 |
+0,77 % 0,64 |
84,46 83,70 |
34,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,00 16:12 |
180,48 180,00 |
+1,11 % 2,00 |
182,42 180,05 |
97,84 Tsd. | |
Pool Corporation US73278L1052 |
365,9700 16:13 |
364,5500 359,9400 |
+1,68 % 6,03 |
368,3300 361,8450 |
73,22 Tsd. | |
PPG Industries Inc US6935061076 |
127,35 16:11 |
126,23 125,94 |
+1,12 % 1,41 |
127,47 125,56 |
118,13 Tsd. | |
PPL Corporation US69351T1060 |
29,40 16:12 |
29,32 29,22 |
+0,62 % 0,18 |
29,49 29,25 |
438,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,4700 16:12 |
80,7100 84,4200 |
-2,31 % -1,95 |
82,7900 80,5600 |
192,52 Tsd. | |
Procter and Gamble Co US7427181091 |
167,91 16:12 |
167,25 166,90 |
+0,60 % 1,01 |
168,41 167,03 |
819,41 Tsd. | |
Progressive Corporation US7433151039 |
215,40 16:12 |
213,09 212,77 |
+1,23 % 2,63 |
216,19 213,09 |
191,63 Tsd. | |
Prologis US74340W1036 |
120,98 16:12 |
121,18 120,43 |
+0,46 % 0,55 |
122,28 120,39 |
417,17 Tsd. | |
Prudential Financial Inc US7443201022 |
124,46 16:12 |
123,80 123,09 |
+1,11 % 1,37 |
124,57 123,44 |
102,64 Tsd. | |
PTC Inc US69370C1009 |
175,8700 16:12 |
174,9500 173,8700 |
+1,15 % 2,00 |
176,7800 173,7450 |
208,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,31 16:12 |
74,53 74,24 |
+1,44 % 1,07 |
75,55 74,20 |
220,58 Tsd. | |
Public Storage US74460D1090 |
298,25 16:09 |
296,25 294,92 |
+1,13 % 3,33 |
299,68 295,44 |
30,94 Tsd. | |
PulteGroup Inc US7458671010 |
129,81 16:12 |
128,28 125,00 |
+3,85 % 4,81 |
130,93 127,63 |
325,54 Tsd. |