S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
136,50 22:10 |
135,50 134,97 |
+1,13 % 1,53 |
136,75 133,92 |
1,59 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
87,15 22:10 |
87,06 87,02 |
+0,15 % 0,13 |
87,52 86,15 |
748,49 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,04 22:10 |
182,71 181,78 |
+0,69 % 1,26 |
184,56 180,12 |
1,03 Mio. | |
|
Pool Corporation US73278L1052 |
350,8200 22:00 |
353,7900 349,6250 |
+0,34 % 1,20 |
355,7050 348,8200 |
177,82 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,84 22:10 |
128,39 127,64 |
+0,94 % 1,20 |
129,48 127,15 |
962,85 Tsd. | |
|
PPL Corporation US69351T1060 |
31,75 22:10 |
31,74 31,76 |
-0,03 % -0,01 |
31,77 31,30 |
4,68 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,7000 22:00 |
80,3900 80,1800 |
+0,65 % 0,52 |
81,1700 79,7000 |
801,10 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,03 22:10 |
169,75 169,06 |
+0,57 % 0,97 |
170,60 168,94 |
4,41 Mio. | |
|
Progressive Corporation US7433151039 |
250,01 22:10 |
247,39 248,26 |
+0,70 % 1,75 |
250,23 245,99 |
1,98 Mio. | |
|
Prologis US74340W1036 |
125,33 22:10 |
126,90 126,90 |
-1,24 % -1,57 |
126,99 124,64 |
2,42 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,80 22:10 |
119,44 118,78 |
+0,86 % 1,02 |
120,56 118,07 |
1,29 Mio. | |
|
PTC Inc US69370C1009 |
177,1100 22:00 |
175,2800 173,8800 |
+1,86 % 3,23 |
178,7350 175,2800 |
975,41 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,41 22:10 |
80,69 80,52 |
-0,14 % -0,11 |
80,76 79,89 |
2,15 Mio. | |
|
Public Storage US74460D1090 |
341,72 22:10 |
340,77 340,77 |
+0,28 % 0,95 |
342,28 336,88 |
730,32 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,13 22:10 |
131,41 131,11 |
-0,75 % -0,98 |
131,96 129,07 |
1,21 Mio. |