S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,74 21:54 |
139,51 140,11 |
-2,41 % -3,37 |
139,90 136,53 |
1,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,39 21:54 |
82,89 82,47 |
-0,10 % -0,08 |
82,89 82,30 |
358,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,07 21:54 |
176,51 177,15 |
+1,08 % 1,92 |
179,60 175,71 |
970,56 Tsd. | |
Pool Corporation US73278L1052 |
337,6800 21:55 |
331,5700 331,5700 |
+1,84 % 6,11 |
337,6800 329,6000 |
265,21 Tsd. | |
PPG Industries Inc US6935061076 |
126,57 21:54 |
128,43 128,37 |
-1,40 % -1,80 |
128,63 126,56 |
1,09 Mio. | |
PPL Corporation US69351T1060 |
28,76 21:54 |
29,01 29,00 |
-0,83 % -0,24 |
29,06 28,75 |
2,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0400 21:54 |
85,1100 85,3400 |
-0,35 % -0,30 |
85,6300 84,9100 |
423,86 Tsd. | |
Procter and Gamble Co US7427181091 |
166,50 21:54 |
168,11 168,25 |
-1,04 % -1,75 |
168,42 166,50 |
2,94 Mio. | |
Progressive Corporation US7433151039 |
215,96 21:55 |
216,31 216,30 |
-0,16 % -0,34 |
216,45 214,71 |
2,38 Mio. | |
Prologis US74340W1036 |
125,67 21:55 |
125,96 126,66 |
-0,78 % -0,99 |
126,59 124,60 |
2,58 Mio. | |
Prudential Financial Inc US7443201022 |
124,47 21:54 |
124,17 124,61 |
-0,11 % -0,14 |
125,01 123,83 |
514,34 Tsd. | |
PTC Inc US69370C1009 |
177,9150 21:55 |
178,4800 178,4100 |
-0,28 % -0,50 |
181,1900 177,2200 |
486,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,61 21:54 |
75,82 75,82 |
-0,28 % -0,21 |
76,08 74,96 |
1,04 Mio. | |
Public Storage US74460D1090 |
301,49 21:54 |
303,97 304,42 |
-0,96 % -2,93 |
305,26 301,45 |
756,14 Tsd. | |
PulteGroup Inc US7458671010 |
125,72 21:54 |
120,71 125,64 |
+0,06 % 0,08 |
126,96 120,00 |
2,80 Mio. |