S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,93 16:22 |
138,02 138,47 |
-0,39 % -0,54 |
138,98 137,33 |
327,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,21 16:22 |
82,17 82,17 |
+0,05 % 0,04 |
82,52 81,82 |
49,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,90 16:22 |
175,19 175,51 |
-0,35 % -0,61 |
175,24 173,01 |
316,75 Tsd. | |
Pool Corporation US73278L1052 |
325,0350 16:22 |
331,0000 328,5200 |
-1,06 % -3,49 |
331,9000 323,5450 |
25,87 Tsd. | |
PPG Industries Inc US6935061076 |
127,21 16:22 |
128,70 128,04 |
-0,65 % -0,84 |
129,43 126,90 |
188,85 Tsd. | |
PPL Corporation US69351T1060 |
28,84 16:22 |
28,68 28,62 |
+0,77 % 0,22 |
28,90 28,62 |
487,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,6200 16:22 |
84,8700 84,7100 |
-0,11 % -0,09 |
85,3800 84,2800 |
54,29 Tsd. | |
Procter and Gamble Co US7427181091 |
168,43 16:22 |
167,93 167,96 |
+0,28 % 0,47 |
168,61 167,72 |
821,14 Tsd. | |
Progressive Corporation US7433151039 |
218,00 16:22 |
214,01 219,35 |
-0,62 % -1,35 |
218,36 213,17 |
700,91 Tsd. | |
Prologis US74340W1036 |
125,07 16:23 |
124,65 123,75 |
+1,06 % 1,32 |
125,41 123,55 |
456,63 Tsd. | |
Prudential Financial Inc US7443201022 |
123,66 16:21 |
123,82 123,76 |
-0,08 % -0,10 |
124,84 123,35 |
104,63 Tsd. | |
PTC Inc US69370C1009 |
175,3900 16:22 |
176,7200 175,9200 |
-0,30 % -0,53 |
177,7900 175,2000 |
70,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,18 16:23 |
74,69 74,64 |
+0,72 % 0,54 |
75,25 74,69 |
99,71 Tsd. | |
Public Storage US74460D1090 |
300,14 16:21 |
302,46 301,65 |
-0,50 % -1,52 |
304,26 297,47 |
53,49 Tsd. | |
PulteGroup Inc US7458671010 |
123,59 16:22 |
124,28 124,76 |
-0,94 % -1,17 |
125,23 122,80 |
432,34 Tsd. |