S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,51 16:10 |
138,02 138,47 |
-0,69 % -0,96 |
138,98 137,33 |
271,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,01 16:07 |
82,17 82,17 |
-0,20 % -0,17 |
82,52 81,82 |
36,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,49 16:09 |
175,19 175,51 |
-1,15 % -2,02 |
175,24 173,01 |
287,19 Tsd. | |
Pool Corporation US73278L1052 |
324,1700 16:10 |
331,0000 328,5200 |
-1,32 % -4,35 |
331,9000 323,5450 |
14,01 Tsd. | |
PPG Industries Inc US6935061076 |
127,41 16:10 |
128,70 128,04 |
-0,49 % -0,63 |
129,43 127,14 |
150,19 Tsd. | |
PPL Corporation US69351T1060 |
28,90 16:10 |
28,68 28,62 |
+0,96 % 0,28 |
28,90 28,62 |
387,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3600 16:10 |
84,8700 84,7100 |
-0,41 % -0,35 |
85,3800 84,3000 |
47,14 Tsd. | |
Procter and Gamble Co US7427181091 |
168,41 16:10 |
167,93 167,96 |
+0,27 % 0,45 |
168,61 167,72 |
670,10 Tsd. | |
Progressive Corporation US7433151039 |
217,10 16:10 |
214,01 219,35 |
-1,03 % -2,26 |
218,36 213,17 |
597,32 Tsd. | |
Prologis US74340W1036 |
124,43 16:10 |
124,65 123,75 |
+0,55 % 0,68 |
125,41 123,55 |
365,01 Tsd. | |
Prudential Financial Inc US7443201022 |
123,43 16:11 |
123,82 123,76 |
-0,27 % -0,33 |
124,84 123,40 |
91,99 Tsd. | |
PTC Inc US69370C1009 |
175,6450 16:06 |
176,7200 175,9200 |
-0,16 % -0,28 |
177,7900 175,2000 |
60,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,04 16:09 |
74,69 74,64 |
+0,53 % 0,40 |
75,25 74,69 |
86,37 Tsd. | |
Public Storage US74460D1090 |
299,16 16:10 |
302,46 301,65 |
-0,83 % -2,49 |
304,26 297,47 |
46,90 Tsd. | |
PulteGroup Inc US7458671010 |
123,15 16:10 |
124,28 124,76 |
-1,29 % -1,62 |
125,23 122,80 |
340,50 Tsd. |