S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,77 15:53 |
136,10 135,37 |
+1,03 % 1,40 |
136,94 135,79 |
95,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,49 15:52 |
87,20 87,06 |
+0,49 % 0,43 |
87,85 87,04 |
11,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,50 15:53 |
179,29 178,10 |
+0,22 % 0,40 |
179,96 178,50 |
69,18 Tsd. | |
Pool Corporation US73278L1052 |
359,9850 15:52 |
360,0000 358,5200 |
+0,41 % 1,47 |
360,2250 358,9374 |
5,65 Tsd. | |
PPG Industries Inc US6935061076 |
127,28 15:54 |
126,94 126,53 |
+0,59 % 0,75 |
127,45 126,55 |
31,56 Tsd. | |
PPL Corporation US69351T1060 |
31,83 15:54 |
31,86 31,79 |
+0,13 % 0,04 |
31,94 31,83 |
176,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,6000 15:53 |
79,6700 79,4800 |
+0,15 % 0,12 |
79,7900 79,4600 |
69,33 Tsd. | |
Procter and Gamble Co US7427181091 |
169,29 15:54 |
168,70 169,17 |
+0,07 % 0,12 |
169,53 168,70 |
339,53 Tsd. | |
Progressive Corporation US7433151039 |
243,66 15:54 |
242,37 241,25 |
+1,00 % 2,41 |
245,00 242,00 |
270,63 Tsd. | |
Prologis US74340W1036 |
128,83 15:54 |
129,90 128,86 |
-0,02 % -0,03 |
129,97 128,71 |
119,02 Tsd. | |
Prudential Financial Inc US7443201022 |
118,30 15:54 |
118,00 117,41 |
+0,76 % 0,89 |
118,72 117,69 |
86,59 Tsd. | |
PTC Inc US69370C1009 |
177,8900 15:52 |
178,0000 177,3100 |
+0,33 % 0,58 |
178,2900 176,7600 |
10,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,20 15:54 |
81,31 81,04 |
+0,20 % 0,16 |
81,54 81,20 |
39,46 Tsd. | |
Public Storage US74460D1090 |
339,72 15:54 |
342,54 340,94 |
-0,36 % -1,22 |
342,99 339,05 |
20,38 Tsd. | |
PulteGroup Inc US7458671010 |
134,87 15:54 |
135,25 135,13 |
-0,19 % -0,26 |
136,00 134,17 |
117,07 Tsd. |