S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,69 16:14 |
138,02 138,47 |
-0,56 % -0,78 |
138,98 137,33 |
293,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,19 16:14 |
82,17 82,17 |
+0,02 % 0,02 |
82,52 81,82 |
37,43 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,42 16:14 |
175,19 175,51 |
-0,62 % -1,09 |
175,24 173,01 |
303,38 Tsd. | |
Pool Corporation US73278L1052 |
324,3200 16:14 |
331,0000 328,5200 |
-1,28 % -4,20 |
331,9000 323,5450 |
17,57 Tsd. | |
PPG Industries Inc US6935061076 |
127,29 16:14 |
128,70 128,04 |
-0,59 % -0,75 |
129,43 127,14 |
161,57 Tsd. | |
PPL Corporation US69351T1060 |
28,87 16:14 |
28,68 28,62 |
+0,87 % 0,25 |
28,90 28,62 |
409,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3700 16:13 |
84,8700 84,7100 |
-0,40 % -0,34 |
85,3800 84,3000 |
49,42 Tsd. | |
Procter and Gamble Co US7427181091 |
168,38 16:14 |
167,93 167,96 |
+0,25 % 0,42 |
168,61 167,72 |
721,99 Tsd. | |
Progressive Corporation US7433151039 |
216,97 16:14 |
214,01 219,35 |
-1,09 % -2,38 |
218,36 213,17 |
629,50 Tsd. | |
Prologis US74340W1036 |
124,92 16:13 |
124,65 123,75 |
+0,95 % 1,17 |
125,41 123,55 |
396,64 Tsd. | |
Prudential Financial Inc US7443201022 |
123,46 16:14 |
123,82 123,76 |
-0,24 % -0,30 |
124,84 123,40 |
95,55 Tsd. | |
PTC Inc US69370C1009 |
175,8000 16:13 |
176,7200 175,9200 |
-0,07 % -0,12 |
177,7900 175,2000 |
66,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,11 16:13 |
74,69 74,64 |
+0,63 % 0,47 |
75,25 74,69 |
90,08 Tsd. | |
Public Storage US74460D1090 |
299,80 16:13 |
302,46 301,65 |
-0,61 % -1,85 |
304,26 297,47 |
48,49 Tsd. | |
PulteGroup Inc US7458671010 |
123,45 16:14 |
124,28 124,76 |
-1,05 % -1,31 |
125,23 122,80 |
357,86 Tsd. |