S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,81 16:13 |
138,02 138,47 |
-0,48 % -0,67 |
138,98 137,33 |
291,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,20 16:11 |
82,17 82,17 |
+0,03 % 0,03 |
82,52 81,82 |
36,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,61 16:13 |
175,19 175,51 |
-0,51 % -0,90 |
175,24 173,01 |
296,40 Tsd. | |
Pool Corporation US73278L1052 |
324,3000 16:13 |
331,0000 328,5200 |
-1,28 % -4,22 |
331,9000 323,5450 |
16,19 Tsd. | |
PPG Industries Inc US6935061076 |
127,36 16:13 |
128,70 128,04 |
-0,53 % -0,68 |
129,43 127,14 |
159,49 Tsd. | |
PPL Corporation US69351T1060 |
28,89 16:13 |
28,68 28,62 |
+0,94 % 0,27 |
28,90 28,62 |
399,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3700 16:12 |
84,8700 84,7100 |
-0,40 % -0,34 |
85,3800 84,3000 |
48,56 Tsd. | |
Procter and Gamble Co US7427181091 |
168,57 16:11 |
167,93 167,96 |
+0,36 % 0,61 |
168,61 167,72 |
694,00 Tsd. | |
Progressive Corporation US7433151039 |
217,00 16:13 |
214,01 219,35 |
-1,07 % -2,35 |
218,36 213,17 |
620,28 Tsd. | |
Prologis US74340W1036 |
124,66 16:12 |
124,65 123,75 |
+0,74 % 0,91 |
125,41 123,55 |
379,07 Tsd. | |
Prudential Financial Inc US7443201022 |
123,52 16:12 |
123,82 123,76 |
-0,19 % -0,24 |
124,84 123,40 |
93,79 Tsd. | |
PTC Inc US69370C1009 |
175,6450 16:06 |
176,7200 175,9200 |
-0,16 % -0,28 |
177,7900 175,2000 |
60,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,14 16:12 |
74,69 74,64 |
+0,67 % 0,50 |
75,25 74,69 |
88,82 Tsd. | |
Public Storage US74460D1090 |
299,16 16:10 |
302,46 301,65 |
-0,83 % -2,49 |
304,26 297,47 |
47,17 Tsd. | |
PulteGroup Inc US7458671010 |
123,37 16:12 |
124,28 124,76 |
-1,12 % -1,40 |
125,23 122,80 |
352,88 Tsd. |