S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,46 21:02 |
133,95 133,88 |
-0,31 % -0,42 |
134,83 133,13 |
843,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,78 20:59 |
87,11 87,23 |
-0,52 % -0,45 |
87,25 86,58 |
184,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,40 21:02 |
173,56 173,37 |
+1,17 % 2,03 |
175,73 173,21 |
838,04 Tsd. | |
Pool Corporation US73278L1052 |
348,7300 21:02 |
349,1700 351,0000 |
-0,65 % -2,27 |
351,0000 345,3000 |
105,79 Tsd. | |
PPG Industries Inc US6935061076 |
125,17 21:02 |
125,36 124,95 |
+0,18 % 0,22 |
125,59 124,46 |
324,63 Tsd. | |
PPL Corporation US69351T1060 |
31,58 21:03 |
31,51 31,55 |
+0,08 % 0,03 |
31,73 31,49 |
2,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9700 21:01 |
77,7500 77,7500 |
+0,28 % 0,22 |
78,2100 77,5200 |
303,47 Tsd. | |
Procter and Gamble Co US7427181091 |
169,63 21:02 |
170,88 170,16 |
-0,31 % -0,53 |
171,24 169,14 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
239,69 21:02 |
237,62 237,32 |
+1,00 % 2,37 |
240,36 236,99 |
876,60 Tsd. | |
Prologis US74340W1036 |
125,40 21:01 |
125,08 124,47 |
+0,74 % 0,93 |
125,86 124,47 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
115,07 21:02 |
114,40 114,35 |
+0,63 % 0,72 |
115,24 114,17 |
553,65 Tsd. | |
PTC Inc US69370C1009 |
175,5100 21:03 |
177,7000 177,5500 |
-1,15 % -2,04 |
178,6095 175,2900 |
204,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,95 21:02 |
81,18 81,11 |
-0,20 % -0,16 |
81,54 80,71 |
584,53 Tsd. | |
Public Storage US74460D1090 |
331,80 21:02 |
329,21 327,79 |
+1,22 % 4,01 |
332,80 326,51 |
309,39 Tsd. | |
PulteGroup Inc US7458671010 |
129,07 21:02 |
128,65 128,54 |
+0,41 % 0,53 |
129,99 128,03 |
782,49 Tsd. |