S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,30 18:21 |
138,02 138,47 |
+0,60 % 0,83 |
139,52 137,33 |
613,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,25 18:20 |
82,17 82,17 |
+0,09 % 0,08 |
82,55 81,82 |
144,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,44 18:20 |
175,19 175,51 |
+0,53 % 0,93 |
176,65 173,01 |
557,13 Tsd. | |
Pool Corporation US73278L1052 |
326,8600 18:20 |
331,0000 328,5200 |
-0,51 % -1,66 |
331,9000 323,5450 |
106,07 Tsd. | |
PPG Industries Inc US6935061076 |
127,87 18:21 |
128,70 128,04 |
-0,13 % -0,17 |
129,43 126,90 |
513,36 Tsd. | |
PPL Corporation US69351T1060 |
28,95 18:20 |
28,68 28,62 |
+1,14 % 0,33 |
29,01 28,62 |
1,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0500 18:19 |
84,8700 84,7100 |
+0,40 % 0,34 |
85,3800 84,2800 |
185,39 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 18:20 |
167,93 167,96 |
+0,07 % 0,12 |
168,61 167,70 |
2,38 Mio. | |
Progressive Corporation US7433151039 |
217,91 18:20 |
214,01 219,35 |
-0,66 % -1,45 |
218,62 213,17 |
1,26 Mio. | |
Prologis US74340W1036 |
125,94 18:21 |
124,65 123,75 |
+1,77 % 2,19 |
126,54 123,55 |
1,48 Mio. | |
Prudential Financial Inc US7443201022 |
124,33 18:21 |
123,82 123,76 |
+0,46 % 0,57 |
124,84 123,35 |
231,17 Tsd. | |
PTC Inc US69370C1009 |
177,4150 18:19 |
176,7200 175,9200 |
+0,85 % 1,50 |
177,7900 175,2000 |
149,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,42 18:20 |
74,69 74,64 |
+1,05 % 0,78 |
75,47 74,69 |
382,72 Tsd. | |
Public Storage US74460D1090 |
301,14 18:20 |
302,46 301,65 |
-0,17 % -0,52 |
304,26 297,47 |
131,59 Tsd. | |
PulteGroup Inc US7458671010 |
124,74 18:20 |
124,28 124,76 |
-0,02 % -0,02 |
125,23 122,80 |
914,80 Tsd. |