S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,29 20:10 |
138,02 138,47 |
+0,59 % 0,82 |
140,19 137,33 |
844,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,20 20:10 |
82,17 82,17 |
+0,04 % 0,03 |
82,55 81,82 |
214,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,16 20:10 |
175,19 175,51 |
+0,37 % 0,65 |
176,65 173,01 |
707,11 Tsd. | |
Pool Corporation US73278L1052 |
328,4200 20:09 |
331,0000 328,5200 |
-0,03 % -0,10 |
331,9000 323,5450 |
153,16 Tsd. | |
PPG Industries Inc US6935061076 |
127,52 20:11 |
128,70 128,04 |
-0,41 % -0,52 |
129,43 126,90 |
745,78 Tsd. | |
PPL Corporation US69351T1060 |
28,97 20:10 |
28,68 28,62 |
+1,22 % 0,35 |
29,04 28,62 |
1,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0900 20:09 |
84,8700 84,7100 |
+0,45 % 0,38 |
85,3800 84,2800 |
279,96 Tsd. | |
Procter and Gamble Co US7427181091 |
167,85 20:10 |
167,93 167,96 |
-0,07 % -0,11 |
168,63 167,70 |
3,00 Mio. | |
Progressive Corporation US7433151039 |
217,74 20:11 |
214,01 219,35 |
-0,73 % -1,61 |
218,62 213,17 |
1,65 Mio. | |
Prologis US74340W1036 |
125,66 20:10 |
124,65 123,75 |
+1,54 % 1,91 |
126,54 123,55 |
2,40 Mio. | |
Prudential Financial Inc US7443201022 |
124,44 20:09 |
123,82 123,76 |
+0,55 % 0,68 |
124,84 123,35 |
369,87 Tsd. | |
PTC Inc US69370C1009 |
178,9500 20:09 |
176,7200 175,9200 |
+1,72 % 3,03 |
179,0400 175,2000 |
304,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,75 20:10 |
74,69 74,64 |
+1,49 % 1,11 |
75,88 74,69 |
636,39 Tsd. | |
Public Storage US74460D1090 |
302,58 20:11 |
302,46 301,65 |
+0,31 % 0,93 |
304,26 297,47 |
207,08 Tsd. | |
PulteGroup Inc US7458671010 |
125,33 20:10 |
124,28 124,76 |
+0,46 % 0,57 |
125,58 122,80 |
1,27 Mio. |