S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,72 17:14 |
134,17 133,16 |
+1,17 % 1,56 |
134,88 133,44 |
301,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,46 17:14 |
87,44 87,11 |
+0,40 % 0,35 |
87,73 86,80 |
48,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,53 17:14 |
176,15 174,92 |
+2,63 % 4,61 |
179,73 175,75 |
315,80 Tsd. | |
Pool Corporation US73278L1052 |
355,8800 17:11 |
350,0000 348,0800 |
+2,24 % 7,80 |
356,0200 348,1700 |
42,69 Tsd. | |
PPG Industries Inc US6935061076 |
126,73 17:14 |
125,47 125,16 |
+1,25 % 1,57 |
126,88 125,34 |
276,92 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:13 |
31,69 31,55 |
+0,68 % 0,22 |
31,82 31,58 |
1,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4815 17:13 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,5350 78,3350 |
115,98 Tsd. | |
Procter and Gamble Co US7427181091 |
169,06 17:12 |
170,05 170,15 |
-0,64 % -1,09 |
170,11 168,88 |
958,15 Tsd. | |
Progressive Corporation US7433151039 |
240,34 17:13 |
239,95 240,22 |
+0,05 % 0,12 |
240,81 238,95 |
325,57 Tsd. | |
Prologis US74340W1036 |
128,52 17:14 |
126,71 125,98 |
+2,02 % 2,54 |
128,67 126,19 |
501,08 Tsd. | |
Prudential Financial Inc US7443201022 |
117,17 17:13 |
115,79 115,24 |
+1,67 % 1,93 |
117,25 115,50 |
222,96 Tsd. | |
PTC Inc US69370C1009 |
176,1400 17:14 |
176,2300 174,9700 |
+0,67 % 1,17 |
177,2900 174,7700 |
220,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,14 17:14 |
81,44 81,11 |
+0,04 % 0,03 |
81,57 81,07 |
252,70 Tsd. | |
Public Storage US74460D1090 |
338,50 17:11 |
334,48 333,24 |
+1,58 % 5,26 |
339,26 333,93 |
75,94 Tsd. | |
PulteGroup Inc US7458671010 |
134,43 17:14 |
131,16 129,22 |
+4,03 % 5,21 |
134,51 130,21 |
601,76 Tsd. |