S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,67 15:57 |
138,02 138,47 |
-0,58 % -0,80 |
138,98 137,67 |
189,42 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,96 15:58 |
82,17 82,17 |
-0,26 % -0,21 |
82,52 81,89 |
25,28 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,91 15:56 |
175,19 175,51 |
-0,91 % -1,61 |
175,24 173,39 |
175,89 Tsd. | |
|
Pool Corporation US73278L1052 |
327,0900 15:54 |
331,0000 328,5200 |
-0,44 % -1,43 |
331,9000 326,7400 |
7,42 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,55 15:57 |
128,70 128,04 |
-0,38 % -0,49 |
129,43 127,55 |
77,87 Tsd. | |
|
PPL Corporation US69351T1060 |
28,77 15:57 |
28,68 28,62 |
+0,52 % 0,15 |
28,89 28,62 |
291,03 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6800 15:56 |
84,8700 84,7100 |
-0,04 % -0,03 |
85,3800 84,6100 |
32,28 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,82 15:58 |
167,93 167,96 |
-0,09 % -0,14 |
168,61 167,72 |
462,55 Tsd. | |
|
Progressive Corporation US7433151039 |
217,70 15:57 |
214,01 219,35 |
-0,75 % -1,65 |
218,36 213,17 |
497,25 Tsd. | |
|
Prologis US74340W1036 |
124,05 15:57 |
124,65 123,75 |
+0,24 % 0,30 |
125,41 124,01 |
277,02 Tsd. | |
|
Prudential Financial Inc US7443201022 |
123,95 15:56 |
123,82 123,76 |
+0,15 % 0,19 |
124,84 123,70 |
49,98 Tsd. | |
|
PTC Inc US69370C1009 |
176,7200 15:58 |
176,7200 175,9200 |
+0,45 % 0,80 |
177,7900 175,2000 |
46,14 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,90 15:58 |
74,69 74,64 |
+0,34 % 0,26 |
75,25 74,69 |
59,87 Tsd. | |
|
Public Storage US74460D1090 |
301,64 15:56 |
302,46 301,65 |
-+0,00 % -0,01 |
304,26 301,53 |
23,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,84 15:56 |
124,28 124,76 |
-0,74 % -0,92 |
125,23 123,43 |
233,23 Tsd. |