S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,43 18:12 |
134,17 133,16 |
+0,95 % 1,27 |
134,99 133,44 |
451,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,26 18:11 |
87,44 87,11 |
+0,17 % 0,15 |
87,73 86,80 |
78,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,85 18:12 |
176,15 174,92 |
+1,68 % 2,93 |
180,19 175,75 |
563,98 Tsd. | |
Pool Corporation US73278L1052 |
355,7100 18:11 |
350,0000 348,0800 |
+2,19 % 7,63 |
358,3550 348,1700 |
64,26 Tsd. | |
PPG Industries Inc US6935061076 |
126,08 18:12 |
125,47 125,16 |
+0,73 % 0,92 |
127,12 125,34 |
357,86 Tsd. | |
PPL Corporation US69351T1060 |
31,76 18:12 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
1,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2700 18:11 |
78,5500 78,0200 |
+1,60 % 1,25 |
79,7950 78,3350 |
165,63 Tsd. | |
Procter and Gamble Co US7427181091 |
168,71 18:13 |
170,05 170,15 |
-0,85 % -1,44 |
170,11 168,47 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
239,60 18:12 |
239,95 240,22 |
-0,26 % -0,62 |
240,83 238,95 |
463,01 Tsd. | |
Prologis US74340W1036 |
128,58 18:12 |
126,71 125,98 |
+2,06 % 2,60 |
129,08 126,19 |
765,43 Tsd. | |
Prudential Financial Inc US7443201022 |
116,67 18:12 |
115,79 115,24 |
+1,24 % 1,43 |
117,70 115,50 |
317,97 Tsd. | |
PTC Inc US69370C1009 |
175,5500 18:12 |
176,2300 174,9700 |
+0,33 % 0,58 |
177,2900 174,7700 |
269,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 18:12 |
81,44 81,11 |
-0,17 % -0,14 |
81,57 80,72 |
354,07 Tsd. | |
Public Storage US74460D1090 |
338,43 18:12 |
334,48 333,24 |
+1,56 % 5,19 |
340,00 333,93 |
110,75 Tsd. | |
PulteGroup Inc US7458671010 |
134,93 18:13 |
131,16 129,22 |
+4,42 % 5,71 |
135,31 130,21 |
892,76 Tsd. |