S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,96 19:14 |
134,17 133,16 |
+1,35 % 1,80 |
135,04 133,44 |
682,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,18 19:14 |
87,44 87,11 |
+0,08 % 0,07 |
87,73 86,80 |
95,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,58 19:14 |
176,15 174,92 |
+1,52 % 2,66 |
180,19 175,75 |
677,03 Tsd. | |
Pool Corporation US73278L1052 |
355,9600 19:13 |
350,0000 348,0800 |
+2,26 % 7,88 |
358,3550 348,1700 |
77,01 Tsd. | |
PPG Industries Inc US6935061076 |
126,05 19:12 |
125,47 125,16 |
+0,71 % 0,89 |
127,12 125,34 |
396,90 Tsd. | |
PPL Corporation US69351T1060 |
31,77 19:13 |
31,69 31,55 |
+0,70 % 0,22 |
31,82 31,58 |
2,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4000 19:13 |
78,5500 78,0200 |
+1,77 % 1,38 |
79,7950 78,3350 |
205,98 Tsd. | |
Procter and Gamble Co US7427181091 |
168,40 19:14 |
170,05 170,15 |
-1,03 % -1,75 |
170,11 168,25 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
239,96 19:14 |
239,95 240,22 |
-0,11 % -0,26 |
240,83 238,95 |
605,84 Tsd. | |
Prologis US74340W1036 |
128,68 19:14 |
126,71 125,98 |
+2,14 % 2,70 |
129,08 126,19 |
1,03 Mio. | |
Prudential Financial Inc US7443201022 |
117,13 19:14 |
115,79 115,24 |
+1,64 % 1,89 |
117,70 115,50 |
373,66 Tsd. | |
PTC Inc US69370C1009 |
176,5075 19:14 |
176,2300 174,9700 |
+0,88 % 1,54 |
177,2900 174,7700 |
315,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 19:13 |
81,44 81,11 |
-0,32 % -0,26 |
81,57 80,72 |
437,32 Tsd. | |
Public Storage US74460D1090 |
339,37 19:13 |
334,48 333,24 |
+1,84 % 6,13 |
340,00 333,93 |
152,15 Tsd. | |
PulteGroup Inc US7458671010 |
134,75 19:14 |
131,16 129,22 |
+4,28 % 5,53 |
135,31 130,21 |
1,15 Mio. |