S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,85 16:03 |
138,02 138,47 |
-0,45 % -0,63 |
138,98 137,33 |
236,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,03 16:03 |
82,17 82,17 |
-0,18 % -0,14 |
82,52 81,82 |
31,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,89 16:03 |
175,19 175,51 |
-0,93 % -1,63 |
175,24 173,39 |
234,10 Tsd. | |
Pool Corporation US73278L1052 |
323,5450 16:01 |
331,0000 328,5200 |
-1,51 % -4,98 |
331,9000 323,5450 |
11,20 Tsd. | |
PPG Industries Inc US6935061076 |
127,42 16:03 |
128,70 128,04 |
-0,48 % -0,62 |
129,43 127,17 |
105,08 Tsd. | |
PPL Corporation US69351T1060 |
28,84 16:04 |
28,68 28,62 |
+0,77 % 0,22 |
28,89 28,62 |
352,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3700 16:04 |
84,8700 84,7100 |
-0,40 % -0,34 |
85,3800 84,3300 |
39,73 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 16:04 |
167,93 167,96 |
+0,07 % 0,12 |
168,61 167,72 |
518,45 Tsd. | |
Progressive Corporation US7433151039 |
217,42 16:04 |
214,01 219,35 |
-0,88 % -1,93 |
218,36 213,17 |
558,39 Tsd. | |
Prologis US74340W1036 |
123,72 16:04 |
124,65 123,75 |
-0,03 % -0,04 |
125,41 123,55 |
320,52 Tsd. | |
Prudential Financial Inc US7443201022 |
123,53 16:04 |
123,82 123,76 |
-0,19 % -0,23 |
124,84 123,50 |
78,94 Tsd. | |
PTC Inc US69370C1009 |
176,0400 16:04 |
176,7200 175,9200 |
+0,07 % 0,12 |
177,7900 175,2000 |
56,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,09 16:04 |
74,69 74,64 |
+0,60 % 0,45 |
75,25 74,69 |
68,44 Tsd. | |
Public Storage US74460D1090 |
298,87 16:03 |
302,46 301,65 |
-0,92 % -2,78 |
304,26 298,32 |
34,72 Tsd. | |
PulteGroup Inc US7458671010 |
123,11 16:04 |
124,28 124,76 |
-1,32 % -1,65 |
125,23 122,80 |
308,81 Tsd. |