S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,92 19:31 |
133,41 132,39 |
+1,16 % 1,53 |
135,40 132,95 |
1,36 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
87,15 19:30 |
86,82 86,68 |
+0,54 % 0,47 |
87,36 86,42 |
178,85 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,48 19:31 |
174,10 173,59 |
-0,64 % -1,12 |
174,35 172,19 |
288,09 Tsd. | |
|
Pool Corporation US73278L1052 |
350,7000 19:27 |
349,9900 346,1000 |
+1,33 % 4,60 |
351,5650 345,0300 |
86,23 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,74 19:30 |
123,66 123,00 |
+1,41 % 1,74 |
124,93 123,22 |
418,04 Tsd. | |
|
PPL Corporation US69351T1060 |
31,56 19:31 |
31,46 31,48 |
+0,24 % 0,08 |
31,60 31,41 |
968,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,4400 19:30 |
77,6200 77,1800 |
+0,34 % 0,26 |
77,6300 76,8200 |
238,58 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,14 19:30 |
170,19 170,41 |
-0,16 % -0,28 |
171,89 169,91 |
1,71 Mio. | |
|
Progressive Corporation US7433151039 |
236,92 19:31 |
240,44 238,75 |
-0,77 % -1,83 |
240,80 235,42 |
846,11 Tsd. | |
|
Prologis US74340W1036 |
123,82 19:30 |
124,26 124,15 |
-0,27 % -0,33 |
124,43 123,34 |
549,98 Tsd. | |
|
Prudential Financial Inc US7443201022 |
114,11 19:30 |
113,46 113,26 |
+0,75 % 0,85 |
114,15 113,00 |
352,37 Tsd. | |
|
PTC Inc US69370C1009 |
176,5200 19:29 |
176,5400 176,1700 |
+0,20 % 0,35 |
177,3400 176,0600 |
112,32 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,10 19:30 |
80,32 80,35 |
+0,93 % 0,75 |
81,33 80,14 |
667,74 Tsd. | |
|
Public Storage US74460D1090 |
325,73 19:30 |
326,13 325,55 |
+0,06 % 0,18 |
326,13 322,11 |
129,24 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,11 19:30 |
127,06 124,74 |
+3,50 % 4,37 |
129,68 126,37 |
854,50 Tsd. |