S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,90 18:59 |
134,17 133,16 |
+1,31 % 1,74 |
134,99 133,44 |
635,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,16 18:57 |
87,44 87,11 |
+0,06 % 0,05 |
87,73 86,80 |
90,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,86 18:59 |
176,15 174,92 |
+1,68 % 2,94 |
180,19 175,75 |
631,49 Tsd. | |
Pool Corporation US73278L1052 |
356,4200 18:58 |
350,0000 348,0800 |
+2,40 % 8,34 |
358,3550 348,1700 |
75,29 Tsd. | |
PPG Industries Inc US6935061076 |
126,08 18:58 |
125,47 125,16 |
+0,74 % 0,92 |
127,12 125,34 |
388,67 Tsd. | |
PPL Corporation US69351T1060 |
31,76 18:59 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
2,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3800 18:59 |
78,5500 78,0200 |
+1,74 % 1,36 |
79,7950 78,3350 |
197,37 Tsd. | |
Procter and Gamble Co US7427181091 |
168,63 18:58 |
170,05 170,15 |
-0,89 % -1,52 |
170,11 168,25 |
1,59 Mio. | |
Progressive Corporation US7433151039 |
239,76 18:59 |
239,95 240,22 |
-0,19 % -0,46 |
240,83 238,95 |
580,96 Tsd. | |
Prologis US74340W1036 |
128,56 18:59 |
126,71 125,98 |
+2,05 % 2,58 |
129,08 126,19 |
939,84 Tsd. | |
Prudential Financial Inc US7443201022 |
117,07 18:57 |
115,79 115,24 |
+1,59 % 1,83 |
117,70 115,50 |
361,55 Tsd. | |
PTC Inc US69370C1009 |
176,0650 18:59 |
176,2300 174,9700 |
+0,63 % 1,10 |
177,2900 174,7700 |
297,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 18:59 |
81,44 81,11 |
-0,28 % -0,23 |
81,57 80,72 |
424,67 Tsd. | |
Public Storage US74460D1090 |
338,48 18:59 |
334,48 333,24 |
+1,57 % 5,24 |
340,00 333,93 |
143,01 Tsd. | |
PulteGroup Inc US7458671010 |
134,73 18:59 |
131,16 129,22 |
+4,26 % 5,51 |
135,31 130,21 |
1,06 Mio. |