S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,03 15:49 |
134,17 133,16 |
+0,65 % 0,87 |
134,71 133,78 |
62,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 15:50 |
87,44 87,11 |
-0,10 % -0,09 |
87,62 86,96 |
6,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 15:51 |
176,15 174,92 |
+0,70 % 1,22 |
176,67 175,75 |
23,68 Tsd. | |
Pool Corporation US73278L1052 |
349,0700 15:47 |
350,0000 348,0800 |
+0,28 % 0,99 |
350,6500 349,0700 |
4,05 Tsd. | |
PPG Industries Inc US6935061076 |
125,75 15:49 |
125,47 125,16 |
+0,47 % 0,59 |
126,13 125,34 |
153,43 Tsd. | |
PPL Corporation US69351T1060 |
31,60 15:50 |
31,69 31,55 |
+0,14 % 0,05 |
31,70 31,58 |
235,79 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3900 15:49 |
78,5500 78,0200 |
+0,47 % 0,37 |
78,7000 78,3600 |
36,12 Tsd. | |
Procter and Gamble Co US7427181091 |
169,80 15:51 |
170,05 170,15 |
-0,21 % -0,35 |
170,11 169,31 |
227,19 Tsd. | |
Progressive Corporation US7433151039 |
240,07 15:50 |
239,95 240,22 |
-0,06 % -0,15 |
240,81 238,95 |
77,27 Tsd. | |
Prologis US74340W1036 |
126,59 15:49 |
126,71 125,98 |
+0,48 % 0,61 |
127,11 126,19 |
80,43 Tsd. | |
Prudential Financial Inc US7443201022 |
115,74 15:50 |
115,79 115,24 |
+0,43 % 0,50 |
116,17 115,50 |
65,72 Tsd. | |
PTC Inc US69370C1009 |
176,2600 15:50 |
176,2300 174,9700 |
+0,74 % 1,29 |
176,4850 174,7838 |
15,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 15:50 |
81,44 81,11 |
-0,04 % -0,03 |
81,57 81,08 |
24,07 Tsd. | |
Public Storage US74460D1090 |
334,25 15:50 |
334,48 333,24 |
+0,30 % 1,01 |
335,25 333,93 |
18,28 Tsd. | |
PulteGroup Inc US7458671010 |
131,17 15:51 |
131,16 129,22 |
+1,51 % 1,95 |
132,35 130,21 |
106,90 Tsd. |