S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,42 16:08 |
138,02 138,47 |
-0,76 % -1,05 |
138,98 137,33 |
268,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,97 16:07 |
82,17 82,17 |
-0,24 % -0,20 |
82,52 81,82 |
32,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,45 16:08 |
175,19 175,51 |
-1,17 % -2,06 |
175,24 173,01 |
281,82 Tsd. | |
Pool Corporation US73278L1052 |
323,7200 16:07 |
331,0000 328,5200 |
-1,46 % -4,80 |
331,9000 323,5450 |
12,68 Tsd. | |
PPG Industries Inc US6935061076 |
127,33 16:08 |
128,70 128,04 |
-0,56 % -0,72 |
129,43 127,14 |
144,99 Tsd. | |
PPL Corporation US69351T1060 |
28,84 16:08 |
28,68 28,62 |
+0,75 % 0,22 |
28,89 28,62 |
371,35 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3700 16:08 |
84,8700 84,7100 |
-0,40 % -0,34 |
85,3800 84,3300 |
42,51 Tsd. | |
Procter and Gamble Co US7427181091 |
168,15 16:07 |
167,93 167,96 |
+0,11 % 0,19 |
168,61 167,72 |
548,35 Tsd. | |
Progressive Corporation US7433151039 |
217,19 16:08 |
214,01 219,35 |
-0,99 % -2,17 |
218,36 213,17 |
578,04 Tsd. | |
Prologis US74340W1036 |
123,82 16:07 |
124,65 123,75 |
+0,05 % 0,07 |
125,41 123,55 |
335,63 Tsd. | |
Prudential Financial Inc US7443201022 |
123,56 16:07 |
123,82 123,76 |
-0,16 % -0,20 |
124,84 123,48 |
85,75 Tsd. | |
PTC Inc US69370C1009 |
175,6450 16:06 |
176,7200 175,9200 |
-0,16 % -0,28 |
177,7900 175,2000 |
59,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,01 16:07 |
74,69 74,64 |
+0,49 % 0,37 |
75,25 74,69 |
72,78 Tsd. | |
Public Storage US74460D1090 |
298,46 16:06 |
302,46 301,65 |
-1,06 % -3,19 |
304,26 297,47 |
41,80 Tsd. | |
PulteGroup Inc US7458671010 |
123,05 16:08 |
124,28 124,76 |
-1,37 % -1,72 |
125,23 122,80 |
327,74 Tsd. |