S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,28 18:10 |
138,02 138,47 |
+0,58 % 0,81 |
139,52 137,33 |
591,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,31 18:09 |
82,17 82,17 |
+0,17 % 0,14 |
82,55 81,82 |
136,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,34 18:10 |
175,19 175,51 |
+0,47 % 0,83 |
176,65 173,01 |
544,37 Tsd. | |
Pool Corporation US73278L1052 |
326,4750 18:10 |
331,0000 328,5200 |
-0,62 % -2,05 |
331,9000 323,5450 |
101,86 Tsd. | |
PPG Industries Inc US6935061076 |
128,00 18:11 |
128,70 128,04 |
-0,04 % -0,05 |
129,43 126,90 |
482,85 Tsd. | |
PPL Corporation US69351T1060 |
28,97 18:10 |
28,68 28,62 |
+1,21 % 0,35 |
29,01 28,62 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1900 18:11 |
84,8700 84,7100 |
+0,57 % 0,48 |
85,3800 84,2800 |
180,68 Tsd. | |
Procter and Gamble Co US7427181091 |
168,20 18:10 |
167,93 167,96 |
+0,14 % 0,24 |
168,61 167,70 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
217,84 18:11 |
214,01 219,35 |
-0,69 % -1,51 |
218,62 213,17 |
1,23 Mio. | |
Prologis US74340W1036 |
125,62 18:10 |
124,65 123,75 |
+1,51 % 1,87 |
126,54 123,55 |
1,41 Mio. | |
Prudential Financial Inc US7443201022 |
124,41 18:10 |
123,82 123,76 |
+0,53 % 0,65 |
124,84 123,35 |
218,01 Tsd. | |
PTC Inc US69370C1009 |
177,1325 18:09 |
176,7200 175,9200 |
+0,69 % 1,21 |
177,7900 175,2000 |
144,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,46 18:10 |
74,69 74,64 |
+1,09 % 0,82 |
75,47 74,69 |
366,41 Tsd. | |
Public Storage US74460D1090 |
301,09 18:10 |
302,46 301,65 |
-0,19 % -0,56 |
304,26 297,47 |
127,56 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 18:10 |
124,28 124,76 |
-0,12 % -0,15 |
125,23 122,80 |
895,30 Tsd. |