S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,55 20:03 |
138,02 138,47 |
+0,78 % 1,08 |
140,19 137,33 |
828,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 20:03 |
82,17 82,17 |
+0,09 % 0,07 |
82,55 81,82 |
211,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,26 20:02 |
175,19 175,51 |
+0,43 % 0,75 |
176,65 173,01 |
697,42 Tsd. | |
Pool Corporation US73278L1052 |
328,5600 20:02 |
331,0000 328,5200 |
+0,01 % 0,04 |
331,9000 323,5450 |
151,59 Tsd. | |
PPG Industries Inc US6935061076 |
127,78 20:02 |
128,70 128,04 |
-0,20 % -0,26 |
129,43 126,90 |
727,98 Tsd. | |
PPL Corporation US69351T1060 |
28,98 20:03 |
28,68 28,62 |
+1,26 % 0,36 |
29,04 28,62 |
1,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1600 20:02 |
84,8700 84,7100 |
+0,53 % 0,45 |
85,3800 84,2800 |
274,65 Tsd. | |
Procter and Gamble Co US7427181091 |
167,98 20:03 |
167,93 167,96 |
+0,01 % 0,02 |
168,63 167,70 |
2,95 Mio. | |
Progressive Corporation US7433151039 |
218,01 20:03 |
214,01 219,35 |
-0,61 % -1,34 |
218,62 213,17 |
1,64 Mio. | |
Prologis US74340W1036 |
125,67 20:03 |
124,65 123,75 |
+1,55 % 1,92 |
126,54 123,55 |
2,20 Mio. | |
Prudential Financial Inc US7443201022 |
124,53 20:02 |
123,82 123,76 |
+0,62 % 0,77 |
124,84 123,35 |
362,23 Tsd. | |
PTC Inc US69370C1009 |
178,6250 20:01 |
176,7200 175,9200 |
+1,54 % 2,71 |
178,6650 175,2000 |
240,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,79 20:03 |
74,69 74,64 |
+1,54 % 1,15 |
75,88 74,69 |
621,19 Tsd. | |
Public Storage US74460D1090 |
302,36 20:02 |
302,46 301,65 |
+0,24 % 0,71 |
304,26 297,47 |
198,28 Tsd. | |
PulteGroup Inc US7458671010 |
125,54 20:02 |
124,28 124,76 |
+0,63 % 0,78 |
125,58 122,80 |
1,25 Mio. |