S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,55 15:36 |
134,17 133,16 |
+1,04 % 1,39 |
134,55 133,78 |
31,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,44 15:30 |
87,44 87,11 |
+0,38 % 0,33 |
87,44 87,44 |
4,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 15:36 |
176,15 174,92 |
+0,70 % 1,22 |
176,15 175,75 |
10,85 Tsd. | |
Pool Corporation US73278L1052 |
350,6500 15:34 |
350,0000 348,0800 |
+0,74 % 2,57 |
350,6500 350,0000 |
2,28 Tsd. | |
PPG Industries Inc US6935061076 |
125,84 15:36 |
125,47 125,16 |
+0,54 % 0,68 |
125,84 125,34 |
121,12 Tsd. | |
PPL Corporation US69351T1060 |
31,64 15:36 |
31,69 31,55 |
+0,29 % 0,09 |
31,70 31,61 |
137,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,5500 15:36 |
78,5500 78,0200 |
+0,68 % 0,53 |
78,6300 78,3900 |
9,74 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 15:35 |
170,05 170,15 |
-0,09 % -0,15 |
170,07 169,31 |
135,93 Tsd. | |
Progressive Corporation US7433151039 |
240,17 15:36 |
239,95 240,22 |
-0,02 % -0,05 |
240,21 238,95 |
44,78 Tsd. | |
Prologis US74340W1036 |
126,80 15:36 |
126,71 125,98 |
+0,65 % 0,82 |
126,98 126,19 |
37,42 Tsd. | |
Prudential Financial Inc US7443201022 |
116,06 15:36 |
115,79 115,24 |
+0,71 % 0,82 |
116,15 115,50 |
43,93 Tsd. | |
PTC Inc US69370C1009 |
175,7800 15:36 |
176,2300 174,9700 |
+0,46 % 0,81 |
176,3700 174,7838 |
7,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,40 15:36 |
81,44 81,11 |
+0,35 % 0,29 |
81,57 81,19 |
12,26 Tsd. | |
Public Storage US74460D1090 |
334,88 15:35 |
334,48 333,24 |
+0,49 % 1,64 |
335,25 334,48 |
9,16 Tsd. | |
PulteGroup Inc US7458671010 |
131,30 15:36 |
131,16 129,22 |
+1,61 % 2,08 |
131,30 130,21 |
34,84 Tsd. |