S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,07 15:47 |
134,17 133,16 |
+0,69 % 0,92 |
134,71 133,78 |
56,45 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 15:39 |
87,44 87,11 |
-0,09 % -0,08 |
87,62 86,96 |
5,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,47 15:47 |
176,15 174,92 |
+0,88 % 1,55 |
176,67 175,75 |
19,35 Tsd. | |
Pool Corporation US73278L1052 |
349,0700 15:47 |
350,0000 348,0800 |
+0,28 % 0,99 |
350,6500 349,0700 |
4,01 Tsd. | |
PPG Industries Inc US6935061076 |
125,95 15:47 |
125,47 125,16 |
+0,63 % 0,79 |
126,13 125,34 |
149,80 Tsd. | |
PPL Corporation US69351T1060 |
31,60 15:47 |
31,69 31,55 |
+0,14 % 0,05 |
31,70 31,58 |
208,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4100 15:46 |
78,5500 78,0200 |
+0,50 % 0,39 |
78,7000 78,3600 |
29,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,81 15:48 |
170,05 170,15 |
-0,20 % -0,35 |
170,11 169,31 |
206,58 Tsd. | |
Progressive Corporation US7433151039 |
240,10 15:47 |
239,95 240,22 |
-0,05 % -0,13 |
240,81 238,95 |
68,04 Tsd. | |
Prologis US74340W1036 |
126,62 15:47 |
126,71 125,98 |
+0,51 % 0,64 |
127,11 126,19 |
74,64 Tsd. | |
Prudential Financial Inc US7443201022 |
115,92 15:47 |
115,79 115,24 |
+0,59 % 0,68 |
116,17 115,50 |
61,94 Tsd. | |
PTC Inc US69370C1009 |
175,6850 15:47 |
176,2300 174,9700 |
+0,41 % 0,72 |
176,3700 174,7838 |
9,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 15:47 |
81,44 81,11 |
+0,06 % 0,05 |
81,57 81,16 |
21,12 Tsd. | |
Public Storage US74460D1090 |
334,17 15:46 |
334,48 333,24 |
+0,28 % 0,93 |
335,25 333,93 |
17,07 Tsd. | |
PulteGroup Inc US7458671010 |
131,87 15:47 |
131,16 129,22 |
+2,05 % 2,65 |
132,35 130,21 |
94,29 Tsd. |