S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,38 21:09 |
133,95 133,88 |
-0,37 % -0,50 |
134,83 133,13 |
868,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,84 21:09 |
87,11 87,23 |
-0,45 % -0,39 |
87,25 86,58 |
186,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,22 21:08 |
173,56 173,37 |
+1,06 % 1,85 |
175,73 173,21 |
971,42 Tsd. | |
Pool Corporation US73278L1052 |
348,2300 21:08 |
349,1700 351,0000 |
-0,79 % -2,77 |
351,0000 345,3000 |
107,00 Tsd. | |
PPG Industries Inc US6935061076 |
125,18 21:09 |
125,36 124,95 |
+0,18 % 0,23 |
125,59 124,46 |
330,26 Tsd. | |
PPL Corporation US69351T1060 |
31,56 21:09 |
31,51 31,55 |
+0,03 % 0,01 |
31,73 31,49 |
2,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0000 21:08 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,2100 77,5200 |
311,44 Tsd. | |
Procter and Gamble Co US7427181091 |
169,77 21:10 |
170,88 170,16 |
-0,23 % -0,40 |
171,24 169,14 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
239,74 21:08 |
237,62 237,32 |
+1,02 % 2,42 |
240,36 236,99 |
894,70 Tsd. | |
Prologis US74340W1036 |
125,51 21:08 |
125,08 124,47 |
+0,83 % 1,04 |
125,86 124,47 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
115,16 21:09 |
114,40 114,35 |
+0,71 % 0,81 |
115,24 114,17 |
562,43 Tsd. | |
PTC Inc US69370C1009 |
175,6650 21:08 |
177,7000 177,5500 |
-1,06 % -1,89 |
178,6095 175,2900 |
208,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 21:09 |
81,18 81,11 |
-0,10 % -0,08 |
81,54 80,71 |
593,55 Tsd. | |
Public Storage US74460D1090 |
332,15 21:09 |
329,21 327,79 |
+1,33 % 4,36 |
332,80 326,51 |
320,87 Tsd. | |
PulteGroup Inc US7458671010 |
129,13 21:09 |
128,65 128,54 |
+0,46 % 0,59 |
129,99 128,03 |
792,63 Tsd. |