S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,52 15:55 |
134,17 133,16 |
+0,27 % 0,36 |
134,71 133,48 |
72,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 15:55 |
87,44 87,11 |
-0,09 % -0,08 |
87,62 86,80 |
7,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,22 15:55 |
176,15 174,92 |
+0,74 % 1,30 |
176,67 175,75 |
27,95 Tsd. | |
Pool Corporation US73278L1052 |
349,4550 15:51 |
350,0000 348,0800 |
+0,40 % 1,38 |
350,6500 348,1700 |
6,96 Tsd. | |
PPG Industries Inc US6935061076 |
125,63 15:57 |
125,47 125,16 |
+0,38 % 0,47 |
126,13 125,34 |
160,75 Tsd. | |
PPL Corporation US69351T1060 |
31,68 15:56 |
31,69 31,55 |
+0,41 % 0,13 |
31,70 31,58 |
285,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 15:55 |
78,5500 78,0200 |
+0,56 % 0,44 |
78,7000 78,3350 |
40,40 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 15:57 |
170,05 170,15 |
-0,10 % -0,17 |
170,11 169,31 |
257,45 Tsd. | |
Progressive Corporation US7433151039 |
240,13 15:56 |
239,95 240,22 |
-0,04 % -0,09 |
240,81 238,95 |
86,28 Tsd. | |
Prologis US74340W1036 |
126,62 15:56 |
126,71 125,98 |
+0,50 % 0,64 |
127,11 126,19 |
106,90 Tsd. | |
Prudential Financial Inc US7443201022 |
115,83 15:56 |
115,79 115,24 |
+0,51 % 0,59 |
116,17 115,50 |
70,96 Tsd. | |
PTC Inc US69370C1009 |
176,2600 15:52 |
176,2300 174,9700 |
+0,74 % 1,29 |
176,4850 174,7838 |
17,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,25 15:55 |
81,44 81,11 |
+0,17 % 0,14 |
81,57 81,08 |
30,10 Tsd. | |
Public Storage US74460D1090 |
335,04 15:55 |
334,48 333,24 |
+0,54 % 1,80 |
335,25 333,93 |
23,06 Tsd. | |
PulteGroup Inc US7458671010 |
130,73 15:55 |
131,16 129,22 |
+1,17 % 1,51 |
132,35 130,21 |
122,91 Tsd. |