S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,56 16:17 |
138,02 138,47 |
-0,66 % -0,91 |
138,98 137,33 |
302,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,19 16:17 |
82,17 82,17 |
+0,02 % 0,02 |
82,52 81,82 |
43,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,54 16:17 |
175,19 175,51 |
-0,55 % -0,97 |
175,24 173,01 |
306,94 Tsd. | |
Pool Corporation US73278L1052 |
324,6000 16:17 |
331,0000 328,5200 |
-1,19 % -3,92 |
331,9000 323,5450 |
19,70 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 16:17 |
128,70 128,04 |
-0,63 % -0,81 |
129,43 127,10 |
174,05 Tsd. | |
PPL Corporation US69351T1060 |
28,83 16:17 |
28,68 28,62 |
+0,73 % 0,21 |
28,90 28,62 |
419,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,3625 16:16 |
84,8700 84,7100 |
-0,41 % -0,35 |
85,3800 84,2800 |
52,08 Tsd. | |
Procter and Gamble Co US7427181091 |
168,24 16:17 |
167,93 167,96 |
+0,17 % 0,28 |
168,61 167,72 |
753,23 Tsd. | |
Progressive Corporation US7433151039 |
217,66 16:17 |
214,01 219,35 |
-0,77 % -1,69 |
218,36 213,17 |
654,14 Tsd. | |
Prologis US74340W1036 |
124,94 16:18 |
124,65 123,75 |
+0,96 % 1,19 |
125,41 123,55 |
438,93 Tsd. | |
Prudential Financial Inc US7443201022 |
123,46 16:17 |
123,82 123,76 |
-0,24 % -0,30 |
124,84 123,35 |
98,58 Tsd. | |
PTC Inc US69370C1009 |
175,4500 16:17 |
176,7200 175,9200 |
-0,27 % -0,47 |
177,7900 175,2000 |
69,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,08 16:18 |
74,69 74,64 |
+0,59 % 0,44 |
75,25 74,69 |
95,18 Tsd. | |
Public Storage US74460D1090 |
299,96 16:17 |
302,46 301,65 |
-0,56 % -1,69 |
304,26 297,47 |
50,37 Tsd. | |
PulteGroup Inc US7458671010 |
123,52 16:17 |
124,28 124,76 |
-0,99 % -1,24 |
125,23 122,80 |
373,58 Tsd. |