S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,47 20:18 |
134,17 133,16 |
+0,98 % 1,31 |
135,10 133,44 |
844,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 20:17 |
87,44 87,11 |
+0,02 % 0,02 |
87,73 86,80 |
117,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,05 20:18 |
176,15 174,92 |
+1,79 % 3,13 |
180,19 175,75 |
868,27 Tsd. | |
Pool Corporation US73278L1052 |
357,3100 20:17 |
350,0000 348,0800 |
+2,65 % 9,23 |
358,3550 348,1700 |
93,39 Tsd. | |
PPG Industries Inc US6935061076 |
126,33 20:17 |
125,47 125,16 |
+0,93 % 1,17 |
127,12 125,34 |
453,66 Tsd. | |
PPL Corporation US69351T1060 |
31,77 20:18 |
31,69 31,55 |
+0,70 % 0,22 |
31,82 31,58 |
2,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5100 20:18 |
78,5500 78,0200 |
+1,91 % 1,49 |
79,7950 78,3350 |
259,72 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 20:19 |
170,05 170,15 |
-0,88 % -1,50 |
170,11 168,25 |
1,92 Mio. | |
Progressive Corporation US7433151039 |
240,27 20:18 |
239,95 240,22 |
+0,02 % 0,05 |
240,83 238,95 |
724,85 Tsd. | |
Prologis US74340W1036 |
129,03 20:18 |
126,71 125,98 |
+2,42 % 3,05 |
129,08 126,19 |
1,23 Mio. | |
Prudential Financial Inc US7443201022 |
117,32 20:17 |
115,79 115,24 |
+1,80 % 2,08 |
117,70 115,50 |
453,40 Tsd. | |
PTC Inc US69370C1009 |
176,9550 20:17 |
176,2300 174,9700 |
+1,13 % 1,99 |
177,2900 174,7700 |
375,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 20:18 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,72 |
506,32 Tsd. | |
Public Storage US74460D1090 |
340,89 20:18 |
334,48 333,24 |
+2,30 % 7,65 |
340,89 333,93 |
194,18 Tsd. | |
PulteGroup Inc US7458671010 |
134,72 20:18 |
131,16 129,22 |
+4,26 % 5,50 |
135,31 130,21 |
1,40 Mio. |