S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,62 16:01 |
139,51 140,11 |
-0,35 % -0,49 |
139,90 138,51 |
135,73 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,44 16:00 |
82,89 82,47 |
-0,04 % -0,03 |
82,89 82,30 |
26,30 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,21 16:00 |
176,51 177,15 |
+0,03 % 0,06 |
177,37 175,71 |
74,14 Tsd. | |
|
Pool Corporation US73278L1052 |
332,7850 15:57 |
331,5700 331,5700 |
+0,37 % 1,22 |
333,0150 329,6000 |
13,86 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,09 16:00 |
128,43 128,37 |
-0,22 % -0,28 |
128,63 127,75 |
71,06 Tsd. | |
|
PPL Corporation US69351T1060 |
28,89 16:00 |
29,01 29,00 |
-0,38 % -0,11 |
29,04 28,86 |
270,47 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3200 16:00 |
85,1100 85,3400 |
-0,02 % -0,02 |
85,4900 84,9900 |
28,86 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,81 16:00 |
168,11 168,25 |
-0,26 % -0,44 |
168,11 167,40 |
417,41 Tsd. | |
|
Progressive Corporation US7433151039 |
215,72 16:00 |
216,31 216,30 |
-0,27 % -0,58 |
216,31 214,71 |
143,42 Tsd. | |
|
Prologis US74340W1036 |
125,45 16:00 |
125,96 126,66 |
-0,96 % -1,22 |
126,30 124,84 |
240,48 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,45 16:00 |
124,17 124,61 |
-0,13 % -0,16 |
124,51 123,83 |
35,70 Tsd. | |
|
PTC Inc US69370C1009 |
180,1300 16:00 |
178,4800 178,4100 |
+0,96 % 1,72 |
180,4500 177,2200 |
47,50 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,16 16:00 |
75,82 75,82 |
-0,87 % -0,66 |
76,08 74,96 |
84,26 Tsd. | |
|
Public Storage US74460D1090 |
303,53 16:00 |
303,97 304,42 |
-0,29 % -0,90 |
305,26 301,67 |
25,43 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,54 16:00 |
120,71 125,64 |
-2,47 % -3,11 |
122,77 120,00 |
622,95 Tsd. |