S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,86 15:58 |
138,02 138,47 |
-0,44 % -0,61 |
138,98 137,59 |
193,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,88 15:59 |
82,17 82,17 |
-0,35 % -0,29 |
82,52 81,88 |
25,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,80 15:58 |
175,19 175,51 |
-0,98 % -1,72 |
175,24 173,39 |
183,66 Tsd. | |
Pool Corporation US73278L1052 |
324,9300 15:58 |
331,0000 328,5200 |
-1,09 % -3,59 |
331,9000 324,9300 |
7,86 Tsd. | |
PPG Industries Inc US6935061076 |
127,45 15:57 |
128,70 128,04 |
-0,46 % -0,60 |
129,43 127,43 |
79,57 Tsd. | |
PPL Corporation US69351T1060 |
28,76 15:58 |
28,68 28,62 |
+0,49 % 0,14 |
28,89 28,62 |
301,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,4900 15:58 |
84,8700 84,7100 |
-0,26 % -0,22 |
85,3800 84,4900 |
34,65 Tsd. | |
Procter and Gamble Co US7427181091 |
167,79 15:59 |
167,93 167,96 |
-0,10 % -0,17 |
168,61 167,72 |
473,78 Tsd. | |
Progressive Corporation US7433151039 |
217,31 15:58 |
214,01 219,35 |
-0,93 % -2,04 |
218,36 213,17 |
508,58 Tsd. | |
Prologis US74340W1036 |
123,95 15:59 |
124,65 123,75 |
+0,16 % 0,20 |
125,41 123,91 |
287,12 Tsd. | |
Prudential Financial Inc US7443201022 |
123,85 15:58 |
123,82 123,76 |
+0,07 % 0,09 |
124,84 123,70 |
52,14 Tsd. | |
PTC Inc US69370C1009 |
176,7200 15:58 |
176,7200 175,9200 |
+0,45 % 0,80 |
177,7900 175,2000 |
46,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,95 15:59 |
74,69 74,64 |
+0,42 % 0,31 |
75,25 74,69 |
60,77 Tsd. | |
Public Storage US74460D1090 |
300,94 15:58 |
302,46 301,65 |
-0,24 % -0,71 |
304,26 300,94 |
24,04 Tsd. | |
PulteGroup Inc US7458671010 |
123,69 15:58 |
124,28 124,76 |
-0,86 % -1,07 |
125,23 123,43 |
237,12 Tsd. |