S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,51 15:57 |
134,17 133,16 |
+0,26 % 0,35 |
134,71 133,44 |
74,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 15:55 |
87,44 87,11 |
-0,09 % -0,08 |
87,62 86,80 |
7,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,12 15:57 |
176,15 174,92 |
+0,69 % 1,20 |
176,67 175,75 |
28,98 Tsd. | |
Pool Corporation US73278L1052 |
349,4550 15:51 |
350,0000 348,0800 |
+0,40 % 1,38 |
350,6500 348,1700 |
7,10 Tsd. | |
PPG Industries Inc US6935061076 |
125,63 15:57 |
125,47 125,16 |
+0,38 % 0,47 |
126,13 125,34 |
160,75 Tsd. | |
PPL Corporation US69351T1060 |
31,68 15:57 |
31,69 31,55 |
+0,41 % 0,13 |
31,70 31,58 |
287,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,5300 15:57 |
78,5500 78,0200 |
+0,65 % 0,51 |
78,7000 78,3350 |
41,85 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 15:57 |
170,05 170,15 |
-0,10 % -0,17 |
170,11 169,31 |
257,45 Tsd. | |
Progressive Corporation US7433151039 |
240,19 15:57 |
239,95 240,22 |
-0,01 % -0,04 |
240,81 238,95 |
88,64 Tsd. | |
Prologis US74340W1036 |
126,60 15:57 |
126,71 125,98 |
+0,49 % 0,62 |
127,11 126,19 |
111,13 Tsd. | |
Prudential Financial Inc US7443201022 |
115,96 15:57 |
115,79 115,24 |
+0,62 % 0,72 |
116,17 115,50 |
72,73 Tsd. | |
PTC Inc US69370C1009 |
176,2500 15:57 |
176,2300 174,9700 |
+0,73 % 1,28 |
176,4850 174,7838 |
18,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,27 15:57 |
81,44 81,11 |
+0,19 % 0,16 |
81,57 81,08 |
31,79 Tsd. | |
Public Storage US74460D1090 |
334,93 15:57 |
334,48 333,24 |
+0,51 % 1,69 |
335,25 333,93 |
23,43 Tsd. | |
PulteGroup Inc US7458671010 |
130,97 15:57 |
131,16 129,22 |
+1,35 % 1,75 |
132,35 130,21 |
126,51 Tsd. |