S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,36 17:11 |
133,95 133,88 |
-0,39 % -0,52 |
134,83 133,28 |
280,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,93 17:10 |
87,11 87,23 |
-0,34 % -0,30 |
87,25 86,79 |
45,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,43 17:10 |
173,56 173,37 |
+0,61 % 1,06 |
175,22 173,21 |
125,60 Tsd. | |
Pool Corporation US73278L1052 |
348,8850 17:12 |
349,1700 351,0000 |
-0,60 % -2,12 |
351,0000 345,3000 |
45,47 Tsd. | |
PPG Industries Inc US6935061076 |
124,70 17:11 |
125,36 124,95 |
-0,20 % -0,25 |
125,59 124,49 |
92,96 Tsd. | |
PPL Corporation US69351T1060 |
31,62 17:11 |
31,51 31,55 |
+0,21 % 0,07 |
31,65 31,49 |
438,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0300 17:11 |
77,7500 77,7500 |
+0,36 % 0,28 |
78,0800 77,5200 |
108,03 Tsd. | |
Procter and Gamble Co US7427181091 |
169,46 17:12 |
170,88 170,16 |
-0,41 % -0,70 |
171,24 169,42 |
807,21 Tsd. | |
Progressive Corporation US7433151039 |
239,24 17:10 |
237,62 237,32 |
+0,81 % 1,92 |
239,54 236,99 |
306,19 Tsd. | |
Prologis US74340W1036 |
125,33 17:12 |
125,08 124,47 |
+0,69 % 0,86 |
125,74 124,47 |
486,02 Tsd. | |
Prudential Financial Inc US7443201022 |
114,91 17:11 |
114,40 114,35 |
+0,49 % 0,56 |
115,09 114,17 |
141,75 Tsd. | |
PTC Inc US69370C1009 |
177,3400 17:11 |
177,7000 177,5500 |
-0,12 % -0,21 |
178,6095 177,3400 |
66,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,14 17:11 |
81,18 81,11 |
+0,04 % 0,03 |
81,54 80,89 |
165,62 Tsd. | |
Public Storage US74460D1090 |
329,88 17:11 |
329,21 327,79 |
+0,64 % 2,09 |
329,88 326,51 |
81,71 Tsd. | |
PulteGroup Inc US7458671010 |
128,92 17:10 |
128,65 128,54 |
+0,29 % 0,38 |
129,99 128,03 |
359,82 Tsd. |