S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,45 20:19 |
138,02 138,47 |
+0,71 % 0,98 |
140,19 137,33 |
856,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 20:19 |
82,17 82,17 |
+0,00 % 0,00 |
82,55 81,82 |
218,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,08 20:19 |
175,19 175,51 |
+0,32 % 0,57 |
176,65 173,01 |
732,54 Tsd. | |
Pool Corporation US73278L1052 |
328,4700 20:19 |
331,0000 328,5200 |
-0,02 % -0,05 |
331,9000 323,5450 |
154,38 Tsd. | |
PPG Industries Inc US6935061076 |
127,51 20:19 |
128,70 128,04 |
-0,41 % -0,53 |
129,43 126,90 |
758,44 Tsd. | |
PPL Corporation US69351T1060 |
28,95 20:19 |
28,68 28,62 |
+1,14 % 0,33 |
29,04 28,62 |
1,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0000 20:18 |
84,8700 84,7100 |
+0,34 % 0,29 |
85,3800 84,2800 |
284,79 Tsd. | |
Procter and Gamble Co US7427181091 |
167,88 20:20 |
167,93 167,96 |
-0,05 % -0,09 |
168,63 167,70 |
3,10 Mio. | |
Progressive Corporation US7433151039 |
217,92 20:19 |
214,01 219,35 |
-0,65 % -1,43 |
218,62 213,17 |
1,66 Mio. | |
Prologis US74340W1036 |
125,41 20:19 |
124,65 123,75 |
+1,34 % 1,66 |
126,54 123,55 |
2,55 Mio. | |
Prudential Financial Inc US7443201022 |
124,33 20:19 |
123,82 123,76 |
+0,46 % 0,57 |
124,84 123,35 |
377,18 Tsd. | |
PTC Inc US69370C1009 |
179,1200 20:20 |
176,7200 175,9200 |
+1,82 % 3,20 |
179,1200 175,2000 |
309,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,77 20:19 |
74,69 74,64 |
+1,51 % 1,13 |
75,88 74,69 |
656,84 Tsd. | |
Public Storage US74460D1090 |
302,43 20:18 |
302,46 301,65 |
+0,26 % 0,78 |
304,26 297,47 |
218,02 Tsd. | |
PulteGroup Inc US7458671010 |
125,10 20:19 |
124,28 124,76 |
+0,27 % 0,34 |
125,58 122,80 |
1,29 Mio. |