S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,37 21:58 |
134,17 133,16 |
+1,66 % 2,21 |
135,40 133,44 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,00 21:59 |
87,44 87,11 |
-0,13 % -0,11 |
87,73 86,80 |
251,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,06 21:58 |
176,15 174,92 |
+1,80 % 3,14 |
180,19 175,75 |
1,38 Mio. | |
Pool Corporation US73278L1052 |
358,4900 21:58 |
350,0000 348,0800 |
+2,99 % 10,41 |
358,8200 348,1700 |
133,40 Tsd. | |
PPG Industries Inc US6935061076 |
126,57 21:59 |
125,47 125,16 |
+1,13 % 1,41 |
127,12 125,34 |
720,04 Tsd. | |
PPL Corporation US69351T1060 |
31,75 21:59 |
31,69 31,55 |
+0,62 % 0,20 |
31,82 31,58 |
3,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4650 21:59 |
78,5500 78,0200 |
+1,85 % 1,45 |
79,7950 78,3350 |
427,29 Tsd. | |
Procter and Gamble Co US7427181091 |
169,27 21:59 |
170,05 170,15 |
-0,52 % -0,88 |
170,11 168,25 |
2,82 Mio. | |
Progressive Corporation US7433151039 |
241,25 21:59 |
239,95 240,22 |
+0,43 % 1,03 |
241,43 238,95 |
1,20 Mio. | |
Prologis US74340W1036 |
128,99 21:59 |
126,71 125,98 |
+2,39 % 3,01 |
129,37 126,19 |
1,93 Mio. | |
Prudential Financial Inc US7443201022 |
117,40 21:58 |
115,79 115,24 |
+1,87 % 2,16 |
117,70 115,50 |
733,13 Tsd. | |
PTC Inc US69370C1009 |
177,3300 21:58 |
176,2300 174,9700 |
+1,35 % 2,36 |
177,4900 174,7700 |
611,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 21:59 |
81,44 81,11 |
-0,09 % -0,07 |
81,57 80,72 |
850,14 Tsd. | |
Public Storage US74460D1090 |
341,17 21:58 |
334,48 333,24 |
+2,38 % 7,93 |
341,71 333,93 |
355,03 Tsd. | |
PulteGroup Inc US7458671010 |
135,52 21:59 |
131,16 129,22 |
+4,88 % 6,30 |
135,59 130,21 |
2,00 Mio. |