S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,96 19:18 |
134,17 133,16 |
+1,35 % 1,80 |
135,08 133,44 |
693,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,26 19:17 |
87,44 87,11 |
+0,17 % 0,15 |
87,73 86,80 |
97,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,70 19:18 |
176,15 174,92 |
+1,59 % 2,78 |
180,19 175,75 |
696,96 Tsd. | |
Pool Corporation US73278L1052 |
356,2550 19:17 |
350,0000 348,0800 |
+2,35 % 8,18 |
358,3550 348,1700 |
77,61 Tsd. | |
PPG Industries Inc US6935061076 |
126,04 19:20 |
125,47 125,16 |
+0,70 % 0,88 |
127,12 125,34 |
403,02 Tsd. | |
PPL Corporation US69351T1060 |
31,77 19:18 |
31,69 31,55 |
+0,70 % 0,22 |
31,82 31,58 |
2,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4800 19:17 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,7950 78,3350 |
209,53 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 19:18 |
170,05 170,15 |
-1,03 % -1,76 |
170,11 168,25 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
240,06 19:18 |
239,95 240,22 |
-0,07 % -0,17 |
240,83 238,95 |
608,40 Tsd. | |
Prologis US74340W1036 |
128,68 19:18 |
126,71 125,98 |
+2,14 % 2,70 |
129,08 126,19 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
117,11 19:19 |
115,79 115,24 |
+1,62 % 1,87 |
117,70 115,50 |
376,95 Tsd. | |
PTC Inc US69370C1009 |
176,6000 19:18 |
176,2300 174,9700 |
+0,93 % 1,63 |
177,2900 174,7700 |
322,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,86 19:17 |
81,44 81,11 |
-0,31 % -0,25 |
81,57 80,72 |
444,65 Tsd. | |
Public Storage US74460D1090 |
339,84 19:17 |
334,48 333,24 |
+1,98 % 6,60 |
340,03 333,93 |
158,94 Tsd. | |
PulteGroup Inc US7458671010 |
134,79 19:18 |
131,16 129,22 |
+4,31 % 5,57 |
135,31 130,21 |
1,17 Mio. |