S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,62 19:45 |
134,17 133,16 |
+1,10 % 1,46 |
135,10 133,44 |
754,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 19:44 |
87,44 87,11 |
+0,09 % 0,08 |
87,73 86,80 |
107,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,90 19:45 |
176,15 174,92 |
+1,70 % 2,98 |
180,19 175,75 |
771,01 Tsd. | |
Pool Corporation US73278L1052 |
357,5200 19:43 |
350,0000 348,0800 |
+2,71 % 9,44 |
358,3550 348,1700 |
87,87 Tsd. | |
PPG Industries Inc US6935061076 |
126,34 19:45 |
125,47 125,16 |
+0,94 % 1,18 |
127,12 125,34 |
424,76 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:43 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4750 19:45 |
78,5500 78,0200 |
+1,86 % 1,46 |
79,7950 78,3350 |
232,71 Tsd. | |
Procter and Gamble Co US7427181091 |
168,55 19:44 |
170,05 170,15 |
-0,94 % -1,60 |
170,11 168,25 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
240,01 19:44 |
239,95 240,22 |
-0,09 % -0,21 |
240,83 238,95 |
663,14 Tsd. | |
Prologis US74340W1036 |
128,99 19:45 |
126,71 125,98 |
+2,39 % 3,01 |
129,08 126,19 |
1,13 Mio. | |
Prudential Financial Inc US7443201022 |
117,23 19:45 |
115,79 115,24 |
+1,72 % 1,99 |
117,70 115,50 |
405,74 Tsd. | |
PTC Inc US69370C1009 |
176,8900 19:43 |
176,2300 174,9700 |
+1,10 % 1,92 |
177,2900 174,7700 |
344,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 19:44 |
81,44 81,11 |
-0,38 % -0,31 |
81,57 80,72 |
471,10 Tsd. | |
Public Storage US74460D1090 |
339,96 19:44 |
334,48 333,24 |
+2,02 % 6,72 |
340,15 333,93 |
171,31 Tsd. | |
PulteGroup Inc US7458671010 |
134,76 19:44 |
131,16 129,22 |
+4,29 % 5,54 |
135,31 130,21 |
1,25 Mio. |