S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,13 18:57 |
136,10 135,37 |
-0,18 % -0,24 |
136,94 134,21 |
723,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,26 18:56 |
87,20 87,06 |
+0,23 % 0,20 |
87,86 87,04 |
177,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,70 18:56 |
179,29 178,10 |
+0,34 % 0,60 |
179,96 178,09 |
353,96 Tsd. | |
Pool Corporation US73278L1052 |
359,0750 18:54 |
360,0000 358,5200 |
+0,15 % 0,56 |
362,2555 356,7950 |
63,06 Tsd. | |
PPG Industries Inc US6935061076 |
127,44 18:56 |
126,94 126,53 |
+0,72 % 0,91 |
127,95 126,55 |
179,00 Tsd. | |
PPL Corporation US69351T1060 |
31,90 18:57 |
31,86 31,79 |
+0,33 % 0,11 |
32,02 31,82 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7208 18:57 |
79,6700 79,4800 |
+0,30 % 0,24 |
80,3800 79,4600 |
260,25 Tsd. | |
Procter and Gamble Co US7427181091 |
170,66 18:56 |
168,70 169,17 |
+0,88 % 1,49 |
170,66 168,70 |
1,57 Mio. | |
Progressive Corporation US7433151039 |
243,66 18:56 |
242,37 241,25 |
+1,00 % 2,41 |
245,00 242,00 |
790,26 Tsd. | |
Prologis US74340W1036 |
129,12 18:57 |
129,90 128,86 |
+0,20 % 0,26 |
129,97 128,60 |
707,64 Tsd. | |
Prudential Financial Inc US7443201022 |
118,50 18:57 |
118,00 117,41 |
+0,93 % 1,09 |
119,17 117,69 |
385,32 Tsd. | |
PTC Inc US69370C1009 |
176,2100 18:57 |
178,0000 177,3100 |
-0,62 % -1,10 |
178,2900 176,0400 |
101,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,13 18:57 |
81,31 81,04 |
+0,11 % 0,09 |
81,54 80,92 |
464,76 Tsd. | |
Public Storage US74460D1090 |
340,51 18:56 |
342,54 340,94 |
-0,13 % -0,43 |
342,99 339,05 |
132,58 Tsd. | |
PulteGroup Inc US7458671010 |
135,16 18:57 |
135,25 135,13 |
+0,02 % 0,03 |
136,47 133,79 |
525,71 Tsd. |