S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,15 15:34 |
136,10 135,37 |
+0,58 % 0,78 |
136,32 135,80 |
45,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 15:34 |
87,20 87,06 |
+0,51 % 0,44 |
87,67 87,20 |
3,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,96 15:35 |
179,29 178,10 |
+0,48 % 0,86 |
179,96 178,93 |
21,25 Tsd. | |
Pool Corporation US73278L1052 |
359,4600 15:31 |
360,0000 358,5200 |
+0,26 % 0,94 |
360,2250 359,2800 |
4,23 Tsd. | |
PPG Industries Inc US6935061076 |
126,90 15:34 |
126,94 126,53 |
+0,29 % 0,37 |
127,36 126,90 |
9,40 Tsd. | |
PPL Corporation US69351T1060 |
31,91 15:35 |
31,86 31,79 |
+0,36 % 0,12 |
31,92 31,84 |
62,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,5200 15:34 |
79,6700 79,4800 |
+0,05 % 0,04 |
79,7900 79,5000 |
11,41 Tsd. | |
Procter and Gamble Co US7427181091 |
168,99 15:35 |
168,70 169,17 |
-0,11 % -0,18 |
169,23 168,70 |
192,71 Tsd. | |
Progressive Corporation US7433151039 |
244,73 15:35 |
242,37 241,25 |
+1,44 % 3,48 |
245,00 242,00 |
98,13 Tsd. | |
Prologis US74340W1036 |
129,35 15:36 |
129,90 128,86 |
+0,38 % 0,49 |
129,97 129,31 |
54,10 Tsd. | |
Prudential Financial Inc US7443201022 |
117,83 15:35 |
118,00 117,41 |
+0,35 % 0,42 |
118,72 117,83 |
44,25 Tsd. | |
PTC Inc US69370C1009 |
177,8100 15:34 |
178,0000 177,3100 |
+0,28 % 0,50 |
178,0600 176,7600 |
6,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,29 15:36 |
81,31 81,04 |
+0,31 % 0,25 |
81,54 81,28 |
15,85 Tsd. | |
Public Storage US74460D1090 |
341,58 15:36 |
342,54 340,94 |
+0,19 % 0,64 |
342,99 341,57 |
5,74 Tsd. | |
PulteGroup Inc US7458671010 |
134,74 15:34 |
135,25 135,13 |
-0,29 % -0,40 |
136,00 134,67 |
68,37 Tsd. |