S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,11 18:48 |
136,10 135,37 |
-0,19 % -0,26 |
136,94 134,21 |
684,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,32 18:47 |
87,20 87,06 |
+0,30 % 0,26 |
87,86 87,04 |
172,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,70 18:48 |
179,29 178,10 |
+0,34 % 0,60 |
179,96 178,09 |
348,53 Tsd. | |
Pool Corporation US73278L1052 |
358,3050 18:43 |
360,0000 358,5200 |
-0,06 % -0,22 |
362,2555 356,7950 |
61,36 Tsd. | |
PPG Industries Inc US6935061076 |
127,41 18:45 |
126,94 126,53 |
+0,70 % 0,88 |
127,95 126,55 |
172,38 Tsd. | |
PPL Corporation US69351T1060 |
31,89 18:47 |
31,86 31,79 |
+0,30 % 0,10 |
32,02 31,82 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7250 18:48 |
79,6700 79,4800 |
+0,31 % 0,25 |
80,3800 79,4600 |
254,26 Tsd. | |
Procter and Gamble Co US7427181091 |
170,44 18:49 |
168,70 169,17 |
+0,75 % 1,27 |
170,57 168,70 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
243,49 18:48 |
242,37 241,25 |
+0,93 % 2,24 |
245,00 242,00 |
780,08 Tsd. | |
Prologis US74340W1036 |
129,07 18:47 |
129,90 128,86 |
+0,17 % 0,22 |
129,97 128,60 |
686,83 Tsd. | |
Prudential Financial Inc US7443201022 |
118,50 18:48 |
118,00 117,41 |
+0,93 % 1,09 |
119,17 117,69 |
375,47 Tsd. | |
PTC Inc US69370C1009 |
176,4700 18:48 |
178,0000 177,3100 |
-0,47 % -0,84 |
178,2900 176,0400 |
99,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,17 18:48 |
81,31 81,04 |
+0,16 % 0,13 |
81,54 80,92 |
453,36 Tsd. | |
Public Storage US74460D1090 |
340,38 18:48 |
342,54 340,94 |
-0,17 % -0,57 |
342,99 339,05 |
129,19 Tsd. | |
PulteGroup Inc US7458671010 |
135,01 18:48 |
135,25 135,13 |
-0,09 % -0,12 |
136,47 133,79 |
511,75 Tsd. |