S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,11 21:42 |
136,10 135,37 |
-0,19 % -0,26 |
136,94 134,21 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,16 21:42 |
87,20 87,06 |
+0,11 % 0,10 |
87,86 87,03 |
345,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,48 21:43 |
179,29 178,10 |
+0,21 % 0,38 |
179,96 178,02 |
575,43 Tsd. | |
Pool Corporation US73278L1052 |
357,7700 21:37 |
360,0000 358,5200 |
-0,21 % -0,75 |
362,2555 356,7950 |
108,41 Tsd. | |
PPG Industries Inc US6935061076 |
127,00 21:43 |
126,94 126,53 |
+0,37 % 0,47 |
127,95 126,55 |
318,03 Tsd. | |
PPL Corporation US69351T1060 |
31,86 21:43 |
31,86 31,79 |
+0,22 % 0,07 |
32,02 31,82 |
2,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7800 21:43 |
79,6700 79,4800 |
+0,38 % 0,30 |
80,3800 79,3800 |
447,12 Tsd. | |
Procter and Gamble Co US7427181091 |
170,39 21:43 |
168,70 169,17 |
+0,72 % 1,22 |
170,97 168,70 |
2,78 Mio. | |
Progressive Corporation US7433151039 |
243,28 21:43 |
242,37 241,25 |
+0,84 % 2,03 |
245,00 241,75 |
1,18 Mio. | |
Prologis US74340W1036 |
128,89 21:43 |
129,90 128,86 |
+0,02 % 0,03 |
129,97 128,55 |
1,22 Mio. | |
Prudential Financial Inc US7443201022 |
118,28 21:43 |
118,00 117,41 |
+0,74 % 0,87 |
119,17 117,50 |
689,72 Tsd. | |
PTC Inc US69370C1009 |
175,8200 21:42 |
178,0000 177,3100 |
-0,84 % -1,49 |
178,2900 175,3700 |
177,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,21 21:43 |
81,31 81,04 |
+0,21 % 0,17 |
81,54 80,83 |
806,27 Tsd. | |
Public Storage US74460D1090 |
340,00 21:42 |
342,54 340,94 |
-0,28 % -0,94 |
342,99 338,72 |
241,89 Tsd. | |
PulteGroup Inc US7458671010 |
133,74 21:43 |
135,25 135,13 |
-1,03 % -1,39 |
136,47 133,47 |
914,55 Tsd. |