S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,82 19:00 |
133,83 134,38 |
+0,33 % 0,44 |
136,55 133,50 |
727,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 19:00 |
86,70 86,41 |
+0,86 % 0,74 |
87,71 86,31 |
194,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,40 19:01 |
178,58 179,15 |
+1,26 % 2,25 |
183,26 178,58 |
730,73 Tsd. | |
Pool Corporation US73278L1052 |
350,4100 18:57 |
350,7800 351,9200 |
-0,43 % -1,51 |
353,6975 349,4550 |
46,53 Tsd. | |
PPG Industries Inc US6935061076 |
127,77 19:00 |
127,14 127,11 |
+0,52 % 0,66 |
128,36 126,96 |
286,99 Tsd. | |
PPL Corporation US69351T1060 |
31,92 19:01 |
31,82 31,73 |
+0,58 % 0,19 |
32,12 31,76 |
1,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7800 19:01 |
79,4300 79,4500 |
+0,42 % 0,33 |
80,3800 79,3950 |
175,09 Tsd. | |
Procter and Gamble Co US7427181091 |
169,41 19:01 |
169,42 169,25 |
+0,09 % 0,16 |
171,20 169,14 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
247,15 19:01 |
245,96 245,57 |
+0,64 % 1,58 |
248,03 245,35 |
743,95 Tsd. | |
Prologis US74340W1036 |
127,02 19:01 |
128,66 128,94 |
-1,49 % -1,93 |
129,20 126,78 |
773,29 Tsd. | |
Prudential Financial Inc US7443201022 |
118,43 19:00 |
117,81 117,92 |
+0,43 % 0,51 |
119,32 117,79 |
221,56 Tsd. | |
PTC Inc US69370C1009 |
175,1400 19:02 |
175,3500 176,0600 |
-0,52 % -0,92 |
176,0750 174,5840 |
89,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 19:01 |
80,72 80,59 |
+0,09 % 0,07 |
81,41 80,49 |
611,83 Tsd. | |
Public Storage US74460D1090 |
340,07 19:01 |
341,37 342,59 |
-0,74 % -2,52 |
343,04 339,39 |
138,27 Tsd. | |
PulteGroup Inc US7458671010 |
130,71 19:02 |
130,95 131,58 |
-0,66 % -0,87 |
132,69 130,11 |
387,41 Tsd. |