S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,82 20:16 |
134,98 135,23 |
-0,30 % -0,41 |
135,54 134,36 |
619,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 20:16 |
87,10 87,09 |
-0,61 % -0,54 |
87,10 86,07 |
203,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,52 20:18 |
178,02 178,11 |
+0,23 % 0,41 |
179,20 177,36 |
631,29 Tsd. | |
Pool Corporation US73278L1052 |
351,1300 20:13 |
354,1100 356,6200 |
-1,54 % -5,49 |
355,7050 351,1200 |
66,04 Tsd. | |
PPG Industries Inc US6935061076 |
127,20 20:17 |
126,87 126,90 |
+0,24 % 0,30 |
127,67 126,60 |
396,84 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:17 |
31,89 31,91 |
-0,30 % -0,10 |
31,98 31,77 |
1,95 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6200 20:16 |
79,6900 79,6600 |
-0,05 % -0,04 |
79,8900 79,2400 |
243,54 Tsd. | |
Procter and Gamble Co US7427181091 |
169,52 20:17 |
170,83 170,35 |
-0,49 % -0,83 |
171,10 169,35 |
2,06 Mio. | |
Progressive Corporation US7433151039 |
243,89 20:17 |
243,11 242,45 |
+0,59 % 1,44 |
244,26 242,05 |
948,08 Tsd. | |
Prologis US74340W1036 |
129,06 20:17 |
128,19 128,90 |
+0,12 % 0,16 |
129,26 128,19 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
117,95 20:17 |
118,11 118,01 |
-0,05 % -0,06 |
118,23 117,35 |
397,37 Tsd. | |
PTC Inc US69370C1009 |
174,8800 20:17 |
174,9500 175,9500 |
-0,61 % -1,07 |
175,7750 173,3000 |
177,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 20:17 |
80,83 81,04 |
-0,59 % -0,48 |
81,45 80,45 |
739,79 Tsd. | |
Public Storage US74460D1090 |
342,38 20:16 |
337,10 339,66 |
+0,80 % 2,72 |
342,58 337,08 |
217,44 Tsd. | |
PulteGroup Inc US7458671010 |
131,59 20:17 |
132,40 133,63 |
-1,53 % -2,04 |
133,03 131,37 |
400,39 Tsd. |