S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
135,70 16:10 |
135,50 134,97 |
+0,54 % 0,73 |
135,89 133,92 |
122,34 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,57 16:10 |
87,06 87,02 |
-0,52 % -0,45 |
87,09 86,15 |
57,86 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,31 16:10 |
182,71 181,78 |
+0,29 % 0,53 |
182,71 180,12 |
99,86 Tsd. | |
|
Pool Corporation US73278L1052 |
352,2900 16:09 |
353,7900 349,6250 |
+0,76 % 2,67 |
353,7900 348,8200 |
5,71 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,16 16:11 |
128,39 127,64 |
+0,40 % 0,52 |
128,39 127,15 |
69,84 Tsd. | |
|
PPL Corporation US69351T1060 |
31,46 16:10 |
31,74 31,76 |
-0,94 % -0,30 |
31,76 31,35 |
451,95 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
80,3400 16:10 |
80,3900 80,1800 |
+0,20 % 0,16 |
80,4800 79,7000 |
195,55 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,25 16:10 |
169,75 169,06 |
+0,11 % 0,19 |
169,77 168,94 |
492,01 Tsd. | |
|
Progressive Corporation US7433151039 |
247,98 16:10 |
247,39 248,26 |
-0,11 % -0,28 |
249,07 245,99 |
203,18 Tsd. | |
|
Prologis US74340W1036 |
126,08 16:10 |
126,90 126,90 |
-0,65 % -0,82 |
126,99 125,64 |
179,14 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,26 16:10 |
119,44 118,78 |
+0,40 % 0,48 |
119,54 118,07 |
71,62 Tsd. | |
|
PTC Inc US69370C1009 |
177,5450 16:10 |
175,2800 173,8800 |
+2,11 % 3,67 |
178,0200 175,2800 |
47,01 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,15 16:10 |
80,69 80,52 |
-0,47 % -0,38 |
80,76 79,89 |
107,27 Tsd. | |
|
Public Storage US74460D1090 |
338,80 16:10 |
340,77 340,77 |
-0,58 % -1,97 |
341,99 337,51 |
35,97 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,82 16:10 |
131,41 131,11 |
-0,23 % -0,30 |
131,96 129,07 |
113,59 Tsd. |