S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,47 16:07 |
139,51 140,11 |
-0,46 % -0,64 |
139,90 138,51 |
156,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,66 16:06 |
82,89 82,47 |
+0,22 % 0,19 |
82,89 82,30 |
32,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,59 16:06 |
176,51 177,15 |
+0,81 % 1,44 |
178,61 175,71 |
90,47 Tsd. | |
Pool Corporation US73278L1052 |
332,9100 16:06 |
331,5700 331,5700 |
+0,40 % 1,34 |
333,0900 329,6000 |
16,28 Tsd. | |
PPG Industries Inc US6935061076 |
128,13 16:07 |
128,43 128,37 |
-0,19 % -0,24 |
128,63 127,75 |
92,07 Tsd. | |
PPL Corporation US69351T1060 |
29,02 16:07 |
29,01 29,00 |
+0,05 % 0,02 |
29,05 28,86 |
469,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,4500 16:06 |
85,1100 85,3400 |
+0,13 % 0,11 |
85,6300 84,9900 |
32,60 Tsd. | |
Procter and Gamble Co US7427181091 |
168,30 16:06 |
168,11 168,25 |
+0,03 % 0,05 |
168,42 167,40 |
469,31 Tsd. | |
Progressive Corporation US7433151039 |
215,74 16:07 |
216,31 216,30 |
-0,26 % -0,56 |
216,31 214,71 |
172,18 Tsd. | |
Prologis US74340W1036 |
126,13 16:06 |
125,96 126,66 |
-0,42 % -0,53 |
126,30 124,84 |
264,18 Tsd. | |
Prudential Financial Inc US7443201022 |
124,80 16:07 |
124,17 124,61 |
+0,15 % 0,19 |
125,00 123,83 |
44,44 Tsd. | |
PTC Inc US69370C1009 |
180,5400 16:07 |
178,4800 178,4100 |
+1,19 % 2,13 |
180,6700 177,2200 |
54,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,30 16:07 |
75,82 75,82 |
-0,69 % -0,52 |
76,08 74,96 |
93,82 Tsd. | |
Public Storage US74460D1090 |
304,40 16:05 |
303,97 304,42 |
-0,01 % -0,02 |
305,26 301,67 |
37,92 Tsd. | |
PulteGroup Inc US7458671010 |
122,52 16:07 |
120,71 125,64 |
-2,48 % -3,12 |
123,24 120,00 |
713,53 Tsd. |