S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,16 20:00 |
139,51 140,11 |
-2,11 % -2,95 |
139,90 137,06 |
723,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,74 19:58 |
82,89 82,47 |
+0,33 % 0,27 |
82,89 82,30 |
167,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,82 19:59 |
176,51 177,15 |
+0,94 % 1,67 |
178,93 175,71 |
580,21 Tsd. | |
Pool Corporation US73278L1052 |
336,9700 19:58 |
331,5700 331,5700 |
+1,63 % 5,40 |
337,1900 329,6000 |
143,53 Tsd. | |
PPG Industries Inc US6935061076 |
127,70 20:00 |
128,43 128,37 |
-0,53 % -0,68 |
128,63 126,98 |
567,83 Tsd. | |
PPL Corporation US69351T1060 |
28,90 20:00 |
29,01 29,00 |
-0,36 % -0,11 |
29,06 28,86 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1100 20:00 |
85,1100 85,3400 |
-0,27 % -0,23 |
85,6300 84,9100 |
220,32 Tsd. | |
Procter and Gamble Co US7427181091 |
167,41 20:00 |
168,11 168,25 |
-0,50 % -0,85 |
168,42 166,84 |
2,01 Mio. | |
Progressive Corporation US7433151039 |
215,91 20:00 |
216,31 216,30 |
-0,18 % -0,39 |
216,45 214,71 |
1,66 Mio. | |
Prologis US74340W1036 |
125,99 20:00 |
125,96 126,66 |
-0,53 % -0,68 |
126,30 124,60 |
1,65 Mio. | |
Prudential Financial Inc US7443201022 |
124,74 20:00 |
124,17 124,61 |
+0,10 % 0,13 |
125,00 123,83 |
282,74 Tsd. | |
PTC Inc US69370C1009 |
179,3200 19:59 |
178,4800 178,4100 |
+0,51 % 0,91 |
181,1900 177,2200 |
296,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,81 20:00 |
75,82 75,82 |
-0,01 % -0,01 |
76,08 74,96 |
558,01 Tsd. | |
Public Storage US74460D1090 |
302,29 19:59 |
303,97 304,42 |
-0,70 % -2,14 |
305,26 301,67 |
583,99 Tsd. | |
PulteGroup Inc US7458671010 |
125,70 20:00 |
120,71 125,64 |
+0,05 % 0,06 |
126,96 120,00 |
2,11 Mio. |