S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,08 15:46 |
134,17 133,16 |
+0,69 % 0,92 |
134,71 133,78 |
55,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 15:39 |
87,44 87,11 |
-0,09 % -0,08 |
87,62 86,96 |
5,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,60 15:46 |
176,15 174,92 |
+0,96 % 1,68 |
176,67 175,75 |
17,54 Tsd. | |
Pool Corporation US73278L1052 |
350,4000 15:46 |
350,0000 348,0800 |
+0,67 % 2,32 |
350,6500 350,0000 |
3,30 Tsd. | |
PPG Industries Inc US6935061076 |
125,81 15:46 |
125,47 125,16 |
+0,52 % 0,65 |
126,13 125,34 |
149,47 Tsd. | |
PPL Corporation US69351T1060 |
31,59 15:46 |
31,69 31,55 |
+0,13 % 0,04 |
31,70 31,58 |
206,60 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4100 15:46 |
78,5500 78,0200 |
+0,50 % 0,39 |
78,7000 78,3600 |
29,72 Tsd. | |
Procter and Gamble Co US7427181091 |
169,71 15:46 |
170,05 170,15 |
-0,26 % -0,45 |
170,11 169,31 |
199,40 Tsd. | |
Progressive Corporation US7433151039 |
240,10 15:45 |
239,95 240,22 |
-0,05 % -0,12 |
240,81 238,95 |
67,05 Tsd. | |
Prologis US74340W1036 |
126,61 15:46 |
126,71 125,98 |
+0,50 % 0,63 |
127,11 126,19 |
71,93 Tsd. | |
Prudential Financial Inc US7443201022 |
115,96 15:46 |
115,79 115,24 |
+0,62 % 0,72 |
116,17 115,50 |
57,59 Tsd. | |
PTC Inc US69370C1009 |
175,7100 15:43 |
176,2300 174,9700 |
+0,42 % 0,74 |
176,3700 174,7838 |
8,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,28 15:45 |
81,44 81,11 |
+0,20 % 0,17 |
81,57 81,19 |
19,04 Tsd. | |
Public Storage US74460D1090 |
334,06 15:45 |
334,48 333,24 |
+0,24 % 0,82 |
335,25 333,93 |
15,25 Tsd. | |
PulteGroup Inc US7458671010 |
131,88 15:46 |
131,16 129,22 |
+2,05 % 2,66 |
132,35 130,21 |
86,91 Tsd. |